Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.340	9.430	9.220	9.265	658,206	-0.10(-1.12%)
Feb 27, 2013	9.440	9.500	9.250	9.370	638,543	-0.10(-1.06%)
Feb 26, 2013	9.170	9.510	9.110	9.470	928,069	+0.36(+3.95%)
Feb 25, 2013	9.050	9.500	8.950	9.110	996,295	-0.25(-2.67%)
Feb 22, 2013	9.060	9.460	8.905	9.360	973,554	+0.33(+3.65%)
Feb 21, 2013	9.000	9.275	8.880	9.030	730,294	+0.01(+0.11%)
Feb 20, 2013	9.290	9.380	9.010	9.020	629,676	-0.25(-2.70%)
Feb 19, 2013	9.190	9.410	9.180	9.270	478,037	+0.13(+1.42%)
Feb 15, 2013	9.000	9.380	8.950	9.140	624,090	+0.15(+1.67%)
Feb 14, 2013	8.760	9.015	8.710	8.990	623,229	+0.18(+2.04%)
Feb 13, 2013	8.750	9.010	8.732	8.810	638,057	+0.05(+0.58%)
Feb 12, 2013	8.910	8.940	8.740	8.759	509,854	-0.11(-1.25%)
Feb 11, 2013	8.880	9.070	8.820	8.870	756,565	+0.00(+0.00%)
Feb 08, 2013	8.800	9.020	8.700	8.870	697,878	+0.08(+0.91%)
Feb 07, 2013	8.790	8.860	8.695	8.790	534,405	-0.01(-0.11%)
Feb 06, 2013	8.930	9.000	8.720	8.800	484,897	-0.08(-0.90%)
Feb 04, 2013	8.790	8.910	8.640	8.880	829,401	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.