Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.53	12.63	12.34	12.39	532,752	-0.20(-1.59%)
Feb 25, 2010	12.46	12.61	12.25	12.59	452,656	-0.08(-0.63%)
Feb 24, 2010	12.55	12.85	12.50	12.67	302,424	+0.15(+1.20%)
Feb 23, 2010	12.97	13.00	12.49	12.52	607,500	-0.41(-3.17%)
Feb 22, 2010	12.85	12.97	12.75	12.93	646,409	+0.09(+0.70%)
Feb 19, 2010	12.90	13.00	12.76	12.84	809,831	-0.03(-0.23%)
Feb 18, 2010	12.64	12.88	12.47	12.87	511,389	+0.27(+2.14%)
Feb 17, 2010	12.15	12.86	12.14	12.60	1,278,364	+0.48(+3.96%)
Feb 16, 2010	11.98	12.15	11.88	12.12	446,639	+0.20(+1.68%)
Feb 12, 2010	11.61	11.92	11.92	11.92	522,400	+0.14(+1.19%)
Feb 11, 2010	11.66	11.82	11.45	11.78	290,937	+0.09(+0.77%)
Feb 10, 2010	11.63	11.72	11.38	11.69	389,559	-0.02(-0.17%)
Feb 09, 2010	11.56	11.76	11.40	11.71	611,817	+0.31(+2.72%)
Feb 08, 2010	11.34	11.62	11.15	11.40	497,307	+0.08(+0.71%)
Feb 05, 2010	11.34	11.45	10.96	11.32	490,560	+0.04(+0.35%)
Feb 04, 2010	11.80	11.80	11.27	11.28	887,093	-0.67(-5.61%)
Feb 03, 2010	11.87	11.97	11.67	11.95	516,861	+0.07(+0.59%)
Feb 02, 2010	11.32	11.93	11.23	11.88	835,694	+0.54(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.