Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.100	5.200	4.990	5.050	109,400	+0.10(+2.02%)
Feb 27, 2003	5.170	5.220	4.930	4.950	134,300	-0.17(-3.30%)
Feb 26, 2003	5.270	5.290	4.970	5.119	65,000	-0.15(-2.87%)
Feb 25, 2003	4.920	5.400	4.900	5.270	117,800	+0.34(+6.90%)
Feb 24, 2003	5.340	5.430	4.910	4.930	150,100	-0.50(-9.19%)
Feb 21, 2003	4.860	5.450	4.760	5.429	164,900	+0.51(+10.35%)
Feb 20, 2003	5.060	5.120	4.770	4.920	71,500	-0.08(-1.60%)
Feb 19, 2003	5.030	5.050	4.760	5.000	114,100	-0.03(-0.60%)
Feb 18, 2003	5.080	5.180	4.940	5.030	105,600	-0.07(-1.37%)
Feb 14, 2003	4.620	5.430	4.620	5.100	236,300	+0.48(+10.39%)
Feb 13, 2003	4.960	5.050	4.580	4.620	241,200	-0.38(-7.60%)
Feb 12, 2003	4.930	5.150	4.890	5.000	289,500	+0.06(+1.24%)
Feb 11, 2003	5.000	5.100	4.900	4.939	192,700	-0.11(-2.20%)
Feb 10, 2003	5.060	5.350	4.960	5.050	265,400	-0.05(-0.98%)
Feb 07, 2003	5.210	5.230	5.040	5.100	263,400	-0.17(-3.21%)
Feb 06, 2003	5.270	5.320	5.200	5.269	159,100	-0.00(-0.02%)
Feb 05, 2003	5.350	5.410	5.250	5.270	212,700	-0.11(-2.04%)
Feb 04, 2003	5.310	5.440	5.150	5.380	314,500	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.