Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.71	13.81	13.62	13.81	237,171	+0.18(+1.31%)
Feb 25, 2011	13.56	13.68	13.43	13.63	144,504	+0.18(+1.32%)
Feb 24, 2011	13.60	13.60	12.89	13.45	935,300	-0.19(-1.37%)
Feb 23, 2011	13.69	13.91	13.62	13.64	286,576	-0.12(-0.88%)
Feb 22, 2011	13.86	13.96	13.75	13.76	255,737	-0.14(-1.00%)
Feb 18, 2011	13.86	14.02	13.82	13.90	165,501	-0.02(-0.18%)
Feb 17, 2011	13.91	13.94	13.86	13.92	136,962	-0.04(-0.30%)
Feb 16, 2011	13.97	14.00	13.91	13.97	148,989	-0.03(-0.25%)
Feb 15, 2011	13.89	14.00	13.89	14.00	219,448	+0.03(+0.22%)
Feb 14, 2011	13.94	13.97	13.79	13.97	334,098	+0.17(+1.27%)
Feb 11, 2011	13.77	13.84	13.72	13.79	137,375	-0.03(-0.25%)
Feb 10, 2011	13.91	13.95	13.79	13.83	244,260	-0.11(-0.78%)
Feb 09, 2011	14.04	14.04	13.91	13.94	567,183	-0.03(-0.25%)
Feb 08, 2011	13.96	14.05	13.88	13.97	551,946	-0.02(-0.13%)
Feb 07, 2011	13.97	14.04	13.93	13.99	529,296	-0.01(-0.07%)
Feb 04, 2011	13.79	14.05	13.77	14.00	1,604,194	-0.30(-2.10%)
Feb 03, 2011	14.06	14.30	14.05	14.30	150,071	+0.09(+0.66%)
Feb 02, 2011	14.28	14.42	14.07	14.21	221,433	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.