Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.16	10.22	9.970	10.13	180,273	+0.05(+0.51%)
Feb 25, 2010	9.963	10.20	9.941	10.08	125,166	-0.02(-0.22%)
Feb 24, 2010	10.08	10.14	9.963	10.10	103,650	+0.03(+0.29%)
Feb 23, 2010	10.14	10.18	10.01	10.08	102,451	-0.12(-1.16%)
Feb 22, 2010	10.10	10.21	10.04	10.19	159,028	+0.06(+0.60%)
Feb 19, 2010	10.12	10.15	10.03	10.13	66,703	+0.02(+0.16%)
Feb 18, 2010	10.09	10.22	10.06	10.12	203,463	-0.03(-0.28%)
Feb 17, 2010	10.16	10.22	10.06	10.15	235,886	+0.02(+0.19%)
Feb 16, 2010	10.09	10.16	10.01	10.13	214,735	+0.10(+0.99%)
Feb 12, 2010	9.889	10.03	10.03	10.03	167,001	+0.27(+2.72%)
Feb 11, 2010	9.611	9.905	9.611	9.761	251,990	+0.12(+1.20%)
Feb 10, 2010	9.780	9.845	9.559	9.646	209,041	-0.07(-0.69%)
Feb 09, 2010	9.774	9.899	9.543	9.713	227,337	-0.11(-1.14%)
Feb 08, 2010	9.460	9.825	9.300	9.825	255,490	+0.43(+4.53%)
Feb 05, 2010	9.633	9.710	8.890	9.399	965,454	-0.33(-3.36%)
Feb 04, 2010	10.31	10.31	9.691	9.726	614,018	-0.58(-5.63%)
Feb 03, 2010	10.34	10.35	10.21	10.31	1,728,775	-0.43(-3.97%)
Feb 02, 2010	10.65	10.78	10.46	10.73	294,001	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.