Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.00	11.37	10.89	11.37	75,594	+0.33(+2.98%)
Feb 27, 2007	11.09	11.25	11.02	11.05	73,871	-0.15(-1.37%)
Feb 26, 2007	11.28	11.28	11.05	11.20	43,358	+0.13(+1.19%)
Feb 23, 2007	11.12	11.12	10.90	11.07	44,421	-0.06(-0.51%)
Feb 22, 2007	11.14	11.20	11.04	11.12	40,195	+0.00(+0.00%)
Feb 21, 2007	11.12	11.20	11.04	11.12	55,141	+0.03(+0.23%)
Feb 20, 2007	11.05	11.17	10.96	11.10	39,365	+0.10(+0.91%)
Feb 16, 2007	10.89	11.05	10.89	11.00	52,632	+0.02(+0.17%)
Feb 15, 2007	11.19	11.19	10.81	10.98	80,857	+0.00(+0.00%)
Feb 14, 2007	10.94	11.00	10.93	10.98	74,509	+0.07(+0.66%)
Feb 13, 2007	11.05	11.08	10.88	10.91	56,641	-0.06(-0.54%)
Feb 12, 2007	11.00	11.04	10.91	10.97	37,917	+0.03(+0.29%)
Feb 09, 2007	10.95	11.01	10.74	10.94	58,728	-0.06(-0.57%)
Feb 08, 2007	11.12	11.12	10.91	11.00	24,688	-0.05(-0.45%)
Feb 07, 2007	10.98	11.12	10.88	11.05	69,004	+0.00(+0.00%)
Feb 06, 2007	11.11	11.11	10.83	11.05	61,581	-0.05(-0.45%)
Feb 05, 2007	10.97	11.10	10.81	11.10	71,324	+0.13(+1.20%)
Feb 02, 2007	10.89	11.00	10.61	10.97	56,286	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.