Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	2.350	0.8700	1.790	440,100	+0.86(+92.47%)
Feb 25, 2021	0.7000	0.9800	0.6700	0.9300	259,826	+0.23(+32.86%)
Feb 24, 2021	0.4900	0.7500	0.4500	0.7000	262,152	+0.10(+16.67%)
Feb 23, 2021	0.7190	0.7480	0.3610	0.6000	395,664	-0.06(-9.23%)
Feb 22, 2021	0.4000	0.7950	0.3430	0.6610	1,217,745	+0.26(+65.25%)
Feb 19, 2021	0.2310	0.5150	0.1600	0.4000	1,783,200	+0.17(+73.16%)
Feb 18, 2021	0.0530	0.3870	0.0520	0.2310	2,666,423	+0.18(+344.23%)
Feb 17, 2021	0.0382	0.0520	0.0382	0.0520	6,500	+0.00(+0.00%)
Feb 16, 2021	0.0540	0.0540	0.0456	0.0520	21,915	-0.00(-1.89%)
Feb 12, 2021	0.0382	0.0530	0.0382	0.0530	1,900	-0.00(-1.85%)
Feb 11, 2021	0.0382	0.0540	0.0382	0.0540	5,880	-0.00(-5.26%)
Feb 10, 2021	0.0570	0.0580	0.0570	0.0570	3,708	+0.02(+49.61%)
Feb 09, 2021	0.0381	0.0481	0.0381	0.0381	509	-0.00(-8.63%)
Feb 08, 2021	0.0382	0.0417	0.0382	0.0417	15,820	+0.00(+9.45%)
Feb 04, 2021		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
Feb 03, 2021	0.0380	0.0640	0.0380	0.0381	3,204	+0.00(+0.26%)
Feb 02, 2021	0.0590	0.0590	0.0380	0.0380	18,300	-0.01(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.