Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 26, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 25, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 24, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 23, 2004	0.2500	0.2500	0.2500	0.2500	1,500	-0.01(-3.85%)
Feb 20, 2004	0.2500	0.2600	0.2500	0.2600	4,100	+0.01(+4.00%)
Feb 19, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 18, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2004	0.2500	0.2500	0.2500	0.2500	1,000	-0.06(-19.35%)
Feb 13, 2004	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 12, 2004	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 11, 2004	0.3200	0.3200	0.3100	0.3100	10,000	-0.04(-11.43%)
Feb 10, 2004	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 09, 2004	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 06, 2004	0.3200	0.3700	0.3200	0.3500	3,500	-0.02(-5.41%)
Feb 05, 2004	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 04, 2004	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 03, 2004	0.3700	0.3700	0.3700	0.3700	5,200	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.