Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0980	0.1039	0.0912	0.0999	345,372	+0.00(+1.52%)
Feb 27, 2023	0.1004	0.1004	0.0980	0.0984	240,717	+0.00(+0.00%)
Feb 24, 2023	0.0900	0.1036	0.0900	0.0984	754,592	-0.00(-1.40%)
Feb 23, 2023	0.0923	0.1000	0.0923	0.0998	143,726	-0.00(-0.30%)
Feb 22, 2023	0.0963	0.1005	0.0922	0.1001	366,636	-0.00(-0.30%)
Feb 21, 2023	0.0963	0.1020	0.0963	0.1004	356,970	+0.00(+0.80%)
Feb 17, 2023	0.0930	0.1008	0.0930	0.0996	361,180	+0.00(+0.00%)
Feb 16, 2023	0.1007	0.1017	0.0927	0.0996	846,517	+0.00(+1.94%)
Feb 15, 2023	0.0957	0.1043	0.0957	0.0977	552,831	-0.01(-6.06%)
Feb 14, 2023	0.1030	0.1040	0.1005	0.1040	441,726	+0.00(+1.86%)
Feb 13, 2023	0.1040	0.1040	0.1015	0.1021	335,241	-0.00(-0.87%)
Feb 10, 2023	0.1031	0.1050	0.1005	0.1030	317,684	+0.00(+2.90%)
Feb 09, 2023	0.0950	0.1040	0.0940	0.1001	133,115	-0.00(-2.53%)
Feb 08, 2023	0.0871	0.1050	0.0871	0.1027	235,471	-0.00(-0.58%)
Feb 07, 2023	0.1034	0.1042	0.0982	0.1033	106,833	-0.00(-0.10%)
Feb 06, 2023	0.1100	0.1100	0.1000	0.1034	322,776	+0.00(+3.40%)
Feb 03, 2023	0.1007	0.1015	0.0963	0.1000	168,493	-0.00(-0.60%)
Feb 02, 2023	0.1010	0.1050	0.0969	0.1006	153,017	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.