Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1951	0.2052	0.1920	0.1976	665,379	-0.01(-5.41%)
Feb 25, 2022	0.2117	0.2124	0.2001	0.2089	413,783	-0.00(-0.52%)
Feb 24, 2022	0.1979	0.2108	0.1951	0.2100	418,230	+0.01(+2.64%)
Feb 23, 2022	0.2011	0.2140	0.2001	0.2046	235,864	-0.01(-2.62%)
Feb 22, 2022	0.2011	0.2170	0.2009	0.2101	418,578	+0.00(+0.05%)
Feb 18, 2022				0.2100	0	+0.01(+4.12%)
Feb 17, 2022	0.2000	0.2018	0.1943	0.2017	343,559	-0.00(-0.15%)
Feb 16, 2022	0.2093	0.2136	0.1971	0.2020	534,388	+0.00(+1.00%)
Feb 15, 2022	0.2076	0.2330	0.1921	0.2000	914,778	-0.02(-7.02%)
Feb 14, 2022	0.2001	0.2320	0.2001	0.2151	577,643	-0.00(-1.33%)
Feb 11, 2022	0.2250	0.2250	0.2050	0.2180	522,736	+0.01(+2.49%)
Feb 10, 2022	0.2084	0.2250	0.2063	0.2127	321,700	-0.00(-0.19%)
Feb 09, 2022	0.2247	0.2247	0.2100	0.2131	362,074	-0.00(-0.88%)
Feb 08, 2022	0.2101	0.2243	0.2100	0.2150	228,480	-0.00(-0.92%)
Feb 07, 2022	0.2193	0.2540	0.2121	0.2170	440,692	-0.00(-0.41%)
Feb 04, 2022	0.2145	0.2259	0.2100	0.2179	440,677	-0.00(-0.91%)
Feb 03, 2022	0.2200	0.2256	0.2130	0.2199	200,576	-0.01(-2.66%)
Feb 02, 2022	0.2700	0.2700	0.2153	0.2259	254,985	+0.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.