Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0771	0.0771	0.0771	0	-0.01(-6.09%)
Feb 25, 2019	0.0821	0.0821	0.0821	0.0821	29,000	-0.01(-14.12%)
Feb 21, 2019		0.0956	0.0956	0.0956	0	-0.00(-2.35%)
Feb 20, 2019	0.0979	0.0979	0.0979	0.0979	1,500	+0.02(+21.01%)
Feb 19, 2019	0.0809	0.0809	0.0809	0.0809	3,000	-0.00(-4.15%)
Feb 15, 2019	0.0999	0.0999	0.0844	0.0844	11,100	-0.01(-11.25%)
Feb 14, 2019	0.0960	0.0960	0.0951	0.0951	13,000	+0.00(+1.06%)
Feb 13, 2019	0.1000	0.1000	0.0941	0.0941	7,650	-0.00(-1.47%)
Feb 12, 2019	0.0840	0.0994	0.0840	0.0955	24,677	+0.02(+32.27%)
Feb 11, 2019	0.0763	0.0802	0.0712	0.0722	16,499	-0.00(-6.11%)
Feb 08, 2019	0.0769	0.0769	0.0769	0.0769	600	+0.01(+9.39%)
Feb 07, 2019	0.0666	0.0703	0.0666	0.0703	10,000	+0.00(+1.30%)
Feb 06, 2019	0.0694	0.0694	0.0694	0.0694	1,000	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.