Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0007	0.0007	0.0005	0.0006	30,052,698	-0.00(-14.29%)
Feb 27, 2018	0.0008	0.0009	0.0006	0.0007	128,035,792	+0.00(+0.00%)
Feb 26, 2018	0.0008	0.0008	0.0006	0.0007	22,334,576	-0.00(-12.50%)
Feb 23, 2018	0.0008	0.0008	0.0007	0.0008	31,335,572	+0.00(+0.00%)
Feb 22, 2018	0.0010	0.0010	0.0007	0.0008	38,395,188	-0.00(-20.00%)
Feb 21, 2018	0.0009	0.0010	0.0009	0.0010	4,609,444	+0.00(+25.00%)
Feb 20, 2018	0.0009	0.0009	0.0008	0.0008	8,146,565	-0.00(-11.11%)
Feb 16, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 15, 2018	0.0009	0.0009	0.0008	0.0009	6,922,799	+0.00(+0.00%)
Feb 14, 2018	0.0008	0.0010	0.0008	0.0009	62,318,400	+0.00(+12.50%)
Feb 13, 2018	0.0008	0.0008	0.0006	0.0008	33,905,004	+0.00(+0.00%)
Feb 12, 2018	0.0006	0.0008	0.0006	0.0008	67,777,064	+0.00(+60.00%)
Feb 09, 2018	0.0006	0.0007	0.0005	0.0005	21,654,484	-0.00(-28.57%)
Feb 08, 2018		0.0006	0.0006	0.0007	29,456,504	+0.00(+16.67%)
Feb 07, 2018	0.0008	0.0008	0.0006	0.0006	35,292,052	-0.00(-14.29%)
Feb 06, 2018	0.0007	0.0008	0.0006	0.0007	18,198,064	-0.00(-12.50%)
Feb 05, 2018	0.0008	0.0008	0.0008	0.0008	27,291,206	+0.00(+14.29%)
Feb 02, 2018	0.0009	0.0009	0.0006	0.0007	88,407,792	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.