Indicators

Oppfi Inc (NY: OPFI )

3.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.788	3.788	3.279	3.433	1,225,968	-0.45(-11.60%)
Feb 25, 2022	3.979	3.951	3.836	3.884	196,120	-0.09(-2.17%)
Feb 24, 2022	3.749	4.018	3.692	3.970	202,889	+0.05(+1.22%)
Feb 23, 2022	4.123	4.162	3.874	3.922	155,458	-0.10(-2.39%)
Feb 22, 2022	4.008	4.171	3.950	4.018	122,318	-0.07(-1.64%)
Feb 18, 2022				4.085	0	-0.05(-1.16%)
Feb 17, 2022	4.344	4.382	4.095	4.133	110,937	-0.14(-3.36%)
Feb 16, 2022	4.305	4.349	4.171	4.277	205,942	+0.11(+2.53%)
Feb 15, 2022	4.171	4.307	4.123	4.171	160,095	+0.10(+2.35%)
Feb 14, 2022	4.075	4.258	3.960	4.075	133,604	-0.06(-1.39%)
Feb 11, 2022	4.229	4.253	3.932	4.133	257,544	-0.12(-2.93%)
Feb 10, 2022	4.334	4.545	4.211	4.258	198,238	-0.17(-3.90%)
Feb 09, 2022	4.315	4.660	4.315	4.430	173,677	+0.11(+2.44%)
Feb 08, 2022	4.421	4.449	4.248	4.325	164,565	-0.06(-1.31%)
Feb 07, 2022	4.584	4.612	4.277	4.382	143,833	-0.23(-4.99%)
Feb 04, 2022	4.440	4.622	4.382	4.612	140,761	+0.19(+4.34%)
Feb 03, 2022	4.440		4.315	4.421	174,217	-0.18(-3.96%)
Feb 02, 2022	4.795	4.795	4.277	4.603	249,179	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.