Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.900	9.860	9.890	53,669	+0.01(+0.10%)
Feb 25, 2022	9.880	9.890	9.880	9.880	4,734	-0.01(-0.10%)
Feb 24, 2022	9.890	9.890	9.880	9.890	9,212	-0.01(-0.10%)
Feb 23, 2022	9.890	9.900	9.870	9.900	22,987	+0.01(+0.10%)
Feb 22, 2022	9.890	9.910	9.860	9.890	7,561	+0.00(+0.00%)
Feb 18, 2022				9.890	0	-0.01(-0.10%)
Feb 17, 2022	9.820	9.900	9.820	9.900	18,914	+0.01(+0.10%)
Feb 16, 2022	9.890	9.900	9.890	9.890	10,722	+0.00(+0.00%)
Feb 15, 2022	9.900	9.900	9.880	9.890	60,118	+0.00(+0.00%)
Feb 14, 2022	9.900	9.900	9.890	9.890	7,046	+0.00(+0.00%)
Feb 11, 2022	9.890	9.900	9.890	9.890	14,036	+0.00(+0.00%)
Feb 10, 2022	9.880	9.900	9.880	9.890	2,643	+0.00(+0.00%)
Feb 09, 2022	9.900	9.900	9.880	9.890	18,756	+0.00(+0.00%)
Feb 08, 2022	9.880	9.890	9.880	9.890	629	+0.01(+0.10%)
Feb 07, 2022	9.900	9.900	9.870	9.880	33,652	+0.00(+0.00%)
Feb 04, 2022	9.900	9.900	9.860	9.880	74,851	-0.02(-0.20%)
Feb 03, 2022	9.870	9.900	9.860	9.900	143,919	+0.02(+0.20%)
Feb 02, 2022	9.880	9.880	9.860	9.880	42,237	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.