Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1473 -0.0021 (-1.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3400 0.3020 0.3200 2,509 -0.02(-5.88%)
Dec 28, 2023 0.3400 0.3400 0.2160 0.3400 42,785 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3400 0.3200 0.3400 19,858 +0.02(+6.25%)
Dec 26, 2023 0.3400 0.3400 0.2500 0.3200 5,259 +0.00(+0.00%)
Dec 22, 2023 0.3100 0.3200 0.2800 0.3200 3,700 +0.01(+2.40%)
Dec 21, 2023 0.2501 0.3125 0.2501 0.3125 2,441 +0.01(+2.02%)
Dec 20, 2023 0.3125 0.3200 0.2400 0.3063 32,559 -0.01(-1.98%)
Dec 19, 2023 0.3100 0.3125 0.2603 0.3125 25,228 +0.01(+4.17%)
Dec 18, 2023 0.3000 0.3000 0.2720 0.3000 8,276 +0.00(+0.00%)
Dec 15, 2023 0.2453 0.3000 0.2405 0.3000 8,379 +0.01(+5.23%)
Dec 14, 2023 0.2850 0.3000 0.2500 0.2851 3,885 -0.01(-4.97%)
Dec 13, 2023 0.2700 0.3100 0.2700 0.3000 6,915 +0.02(+7.14%)
Dec 12, 2023 0.3000 0.3095 0.2800 0.2800 2,775 +0.01(+2.38%)
Dec 11, 2023 0.2700 0.3200 0.2700 0.2735 14,327 -0.06(-17.12%)
Dec 08, 2023 0.3148 0.3300 0.2900 0.3300 1,534 +0.02(+4.83%)
Dec 07, 2023 0.2900 0.3148 0.2700 0.3148 44,527 +0.02(+8.55%)
Dec 06, 2023 0.2702 0.2995 0.2702 0.2900 5,620 -0.01(-3.17%)
Dec 05, 2023 0.2980 0.3200 0.2601 0.2995 64,429 +0.02(+6.96%)
Dec 04, 2023 0.2670 0.2980 0.2405 0.2800 12,697 +0.01(+4.87%)
Dec 01, 2023 0.2550 0.2765 0.2390 0.2670 14,050 +0.01(+2.73%)
Nov 30, 2023 0.2540 0.2599 0.2500 0.2599 3,940 +0.00(+1.92%)
Nov 29, 2023 0.2525 0.2600 0.2300 0.2550 5,082 -0.00(-1.89%)
Nov 28, 2023 0.2583 0.2655 0.2005 0.2599 11,020 +0.00(+1.92%)
Nov 27, 2023 0.2565 0.2600 0.2550 0.2550 7,627 -0.00(-0.97%)
Nov 24, 2023 0.2535 0.2600 0.2500 0.2575 19,663 +0.00(+0.98%)
Nov 22, 2023 0.2497 0.2550 0.2470 0.2550 18,923 +0.01(+4.17%)
Nov 21, 2023 0.2473 0.2497 0.2393 0.2448 25,253 +0.00(+1.03%)
Nov 20, 2023 0.2394 0.2423 0.2258 0.2423 37,141 +0.00(+1.42%)
Nov 17, 2023 0.2000 0.2394 0.1975 0.2389 6,880 +0.00(+0.00%)
Nov 16, 2023 0.2247 0.2389 0.2100 0.2389 19,221 +0.01(+4.10%)
Nov 15, 2023 0.2200 0.2395 0.1900 0.2295 28,085 -0.02(-8.05%)
Nov 14, 2023 0.2304 0.2496 0.2000 0.2496 12,050 +0.02(+10.93%)
Nov 13, 2023 0.2477 0.2477 0.2200 0.2250 28,329 -0.01(-4.21%)
Nov 10, 2023 0.2410 0.2496 0.2349 0.2349 1,630 -0.01(-2.12%)
Nov 09, 2023 0.2398 0.2497 0.2111 0.2400 3,513 +0.00(+1.10%)
Nov 08, 2023 0.2251 0.2497 0.2251 0.2374 1,825 -0.01(-4.93%)
Nov 07, 2023 0.2297 0.2497 0.2297 0.2497 650 +0.03(+13.50%)
Nov 06, 2023 0.1700 0.2200 0.1630 0.2200 333,530 +0.01(+2.42%)
Nov 03, 2023 0.2297 0.2397 0.2050 0.2148 19,973 -0.01(-6.32%)
Nov 02, 2023 0.2005 0.2397 0.2005 0.2293 18,928 +0.02(+10.72%)
Nov 01, 2023 0.2004 0.2195 0.2001 0.2071 13,335 +0.01(+3.39%)
Oct 31, 2023 0.2004 0.2005 0.2001 0.2003 17,780 -0.00(-0.10%)
Oct 30, 2023 0.2003 0.2005 0.2003 0.2005 6,922 +0.00(+0.00%)
Oct 27, 2023 0.2128 0.2128 0.2003 0.2005 25,758 -0.01(-4.66%)
Oct 26, 2023 0.2005 0.2300 0.2005 0.2103 24,408 -0.03(-12.38%)
Oct 25, 2023 0.2411 0.2411 0.2200 0.2400 743 -0.01(-3.88%)
Oct 24, 2023 0.2438 0.2497 0.2319 0.2497 3,534 -0.00(-0.12%)
Oct 23, 2023 0.2700 0.3680 0.2250 0.2500 42,470 -0.01(-2.95%)
Oct 20, 2023 0.2397 0.2576 0.2349 0.2576 7,607 +0.02(+9.71%)
Oct 19, 2023 0.2400 0.2500 0.2299 0.2348 108,934 -0.01(-4.16%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2450 2,624 +0.01(+4.48%)
Oct 17, 2023 0.2490 0.2490 0.2200 0.2345 8,348 -0.01(-5.82%)
Oct 16, 2023 0.2490 0.2490 0.2200 0.2490 282,350 +0.00(+0.20%)
Oct 13, 2023 0.2395 0.2490 0.2395 0.2485 4,025 +0.01(+3.80%)
Oct 12, 2023 0.3000 0.3000 0.1900 0.2394 352,074 -0.06(-20.20%)
Oct 11, 2023 0.3296 0.3296 0.3000 0.3000 2,732 -0.03(-8.98%)
Oct 10, 2023 0.3248 0.3296 0.2998 0.3296 174,033 +0.02(+6.43%)
Oct 09, 2023 0.2650 0.3097 0.2510 0.3097 29,918 +0.04(+14.70%)
Oct 06, 2023 0.3100 0.3499 0.2700 0.2700 23,668 -0.07(-20.59%)
Oct 05, 2023 0.3600 0.3789 0.3000 0.3400 15,484 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.3791 0.2600 0.3400 6,320 +0.01(+4.29%)
Oct 03, 2023 0.3200 0.3770 0.3200 0.3260 10,524 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.