Indicators

Nektar Therapeutics (NQ: NKTR )

1.570 -0.100 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5600	0.5880	0.5520	0.5650	1,583,339	+0.01(+2.36%)
Dec 28, 2023	0.5125	0.5700	0.5090	0.5520	1,644,890	+0.04(+7.39%)
Dec 27, 2023	0.5176	0.5400	0.5050	0.5140	1,461,224	-0.01(-1.15%)
Dec 26, 2023	0.5200	0.5380	0.5099	0.5200	1,149,720	+0.01(+1.96%)
Dec 22, 2023	0.4700	0.5150	0.4700	0.5100	1,215,533	+0.04(+8.05%)
Dec 21, 2023	0.4621	0.4870	0.4608	0.4720	707,500	-0.00(-0.53%)
Dec 20, 2023	0.4727	0.4965	0.4610	0.4745	1,501,190	-0.01(-2.06%)
Dec 19, 2023	0.4705	0.4896	0.4620	0.4845	1,392,131	-0.00(-0.92%)
Dec 18, 2023	0.4900	0.4999	0.4698	0.4890	703,747	+0.02(+4.38%)
Dec 15, 2023	0.4900	0.5186	0.4685	0.4685	2,617,148	-0.06(-10.76%)
Dec 14, 2023	0.4894	0.5400	0.4800	0.5250	2,395,235	+0.03(+5.23%)
Dec 13, 2023	0.4615	0.4989	0.4550	0.4989	2,005,715	+0.04(+7.99%)
Dec 12, 2023	0.4992	0.4992	0.4550	0.4620	1,067,482	-0.03(-5.94%)
Dec 11, 2023	0.4900	0.5047	0.4820	0.4912	1,026,356	-0.01(-2.92%)
Dec 08, 2023	0.5000	0.5150	0.5000	0.5060	626,380	-0.00(-0.28%)
Dec 07, 2023	0.5198	0.5199	0.5020	0.5074	482,786	-0.01(-2.42%)
Dec 06, 2023	0.5020	0.5200	0.5020	0.5200	602,505	+0.01(+1.56%)
Dec 05, 2023	0.5020	0.5292	0.5020	0.5120	649,561	-0.00(-0.58%)
Dec 04, 2023	0.5100	0.5330	0.5100	0.5150	1,050,564	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.