Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 109.81 111.62 109.33 111.15 242,100 +0.96(+0.87%)
Dec 30, 2019 110.52 111.05 108.68 110.19 334,072 -0.06(-0.05%)
Dec 27, 2019 111.15 111.15 108.65 110.25 566,600 -0.82(-0.74%)
Dec 26, 2019 111.13 112.13 110.75 111.07 301,317 +0.29(+0.26%)
Dec 24, 2019 111.70 111.72 109.99 110.78 256,100 -0.03(-0.03%)
Dec 23, 2019 109.90 111.38 108.78 110.81 680,225 +1.07(+0.98%)
Dec 20, 2019 109.25 110.37 108.43 109.74 1,217,600 +1.13(+1.04%)
Dec 19, 2019 106.31 108.97 105.91 108.61 953,011 +1.41(+1.32%)
Dec 18, 2019 105.70 107.27 105.34 107.20 735,735 +1.75(+1.66%)
Dec 17, 2019 104.41 105.60 103.67 105.45 784,762 +1.02(+0.98%)
Dec 16, 2019 102.43 104.90 102.00 104.43 793,998 +2.80(+2.76%)
Dec 13, 2019 103.37 104.40 101.33 101.63 620,000 -1.83(-1.77%)
Dec 12, 2019 102.72 104.73 102.13 103.46 856,189 +1.41(+1.38%)
Dec 11, 2019 106.00 107.00 101.57 102.05 1,324,866 -5.33(-4.96%)
Dec 10, 2019 107.03 108.13 106.67 107.38 265,233 +0.32(+0.30%)
Dec 09, 2019 108.59 109.03 107.05 107.06 246,347 -1.80(-1.65%)
Dec 06, 2019 108.90 109.46 106.90 108.86 559,200 +0.85(+0.79%)
Dec 05, 2019 109.22 109.22 105.65 108.01 292,748 -0.78(-0.72%)
Dec 04, 2019 108.56 109.15 107.64 108.79 402,216 +0.35(+0.32%)
Dec 03, 2019 108.49 109.13 107.95 108.44 222,319 -0.98(-0.90%)
Dec 02, 2019 108.96 110.33 108.86 109.42 524,877 +0.61(+0.56%)
Nov 29, 2019 109.28 109.92 108.71 108.81 225,000 -1.19(-1.08%)
Nov 27, 2019 108.65 110.06 107.62 110.00 329,500 +2.00(+1.85%)
Nov 26, 2019 107.61 108.19 106.17 108.00 603,874 +1.05(+0.98%)
Nov 25, 2019 106.01 107.98 105.42 106.95 279,305 +1.50(+1.42%)
Nov 22, 2019 106.13 106.36 104.33 105.45 334,600 -0.07(-0.07%)
Nov 21, 2019 107.28 107.35 105.22 105.52 402,922 -1.38(-1.29%)
Nov 20, 2019 107.32 108.64 106.46 106.90 706,861 -0.56(-0.52%)
Nov 19, 2019 106.00 107.83 105.43 107.46 417,363 +1.74(+1.65%)
Nov 18, 2019 105.45 105.98 105.01 105.72 421,401 +0.23(+0.22%)
Nov 15, 2019 104.99 105.82 104.27 105.49 344,500 +0.88(+0.84%)
Nov 14, 2019 102.86 104.82 102.06 104.61 459,267 +2.36(+2.31%)
Nov 13, 2019 101.18 102.78 100.70 102.25 267,336 +0.50(+0.49%)
Nov 12, 2019 100.32 101.89 100.26 101.75 419,491 +1.15(+1.14%)
Nov 11, 2019 99.58 100.70 99.16 100.60 248,639 +0.43(+0.43%)
Nov 08, 2019 98.84 100.41 97.61 100.17 248,700 +1.15(+1.16%)
Nov 07, 2019 97.72 99.50 97.71 99.02 551,597 +1.63(+1.67%)
Nov 06, 2019 100.58 100.65 97.12 97.39 491,254 -3.22(-3.20%)
Nov 05, 2019 103.32 103.82 100.33 100.61 568,120 -2.68(-2.59%)
Nov 04, 2019 101.86 103.52 100.17 103.29 565,890 +1.35(+1.32%)
Nov 01, 2019 98.39 102.22 97.71 101.94 617,800 +4.23(+4.33%)
Oct 31, 2019 101.00 102.00 94.09 97.71 1,182,380 -1.15(-1.16%)
Oct 30, 2019 99.87 99.89 97.64 98.86 652,007 -0.58(-0.58%)
Oct 29, 2019 98.18 100.01 97.58 99.44 487,685 +1.02(+1.04%)
Oct 28, 2019 98.78 99.53 98.36 98.42 332,854 +0.41(+0.42%)
Oct 25, 2019 97.09 99.35 97.09 98.01 326,900 +0.51(+0.52%)
Oct 24, 2019 96.57 98.07 96.26 97.50 233,945 +1.55(+1.62%)
Oct 23, 2019 96.85 98.01 95.76 95.95 483,301 -0.34(-0.35%)
Oct 22, 2019 97.02 98.19 96.23 96.29 394,182 -0.42(-0.43%)
Oct 21, 2019 99.11 99.83 96.56 96.71 345,471 -1.78(-1.81%)
Oct 18, 2019 99.07 99.97 97.73 98.49 383,800 -0.51(-0.52%)
Oct 17, 2019 97.28 99.50 97.21 99.00 391,814 +2.21(+2.28%)
Oct 16, 2019 96.82 97.49 96.16 96.79 321,562 -0.38(-0.39%)
Oct 15, 2019 97.53 98.66 96.81 97.17 311,069 +0.06(+0.06%)
Oct 14, 2019 96.88 98.00 96.38 97.11 301,737 +0.30(+0.31%)
Oct 11, 2019 97.23 99.05 96.74 96.81 295,300 +0.50(+0.52%)
Oct 10, 2019 96.52 97.00 95.03 96.31 224,543 -0.54(-0.56%)
Oct 09, 2019 95.73 97.79 95.49 96.85 431,354 +1.77(+1.86%)
Oct 08, 2019 97.08 98.11 94.35 95.08 417,186 -3.11(-3.17%)
Oct 07, 2019 98.25 99.49 97.53 98.19 288,928 -0.39(-0.40%)
Oct 04, 2019 96.95 98.79 96.83 98.58 362,700 +1.72(+1.78%)
Oct 03, 2019 94.59 97.36 92.75 96.86 333,770 +2.48(+2.63%)
Oct 02, 2019 95.15 95.15 92.13 94.38 627,823 -1.78(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.