Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 89.80 92.04 88.51 91.96 467,000 +3.10(+3.49%)
Dec 28, 2018 89.92 91.25 88.19 88.86 531,500 -0.68(-0.76%)
Dec 27, 2018 88.00 89.69 82.57 89.54 411,077 -0.49(-0.54%)
Dec 26, 2018 84.71 90.21 82.75 90.03 417,889 +5.79(+6.87%)
Dec 24, 2018 87.00 87.22 84.01 84.24 491,400 -3.21(-3.67%)
Dec 21, 2018 92.92 93.49 87.34 87.45 1,166,200 -5.93(-6.35%)
Dec 20, 2018 95.73 96.41 90.83 93.38 535,582 -2.67(-2.78%)
Dec 19, 2018 96.37 98.42 94.44 96.05 455,550 +0.05(+0.05%)
Dec 18, 2018 96.77 97.92 94.68 96.00 408,470 -0.21(-0.22%)
Dec 17, 2018 100.11 100.24 95.29 96.21 455,186 -3.51(-3.52%)
Dec 14, 2018 102.47 103.80 97.05 99.72 646,900 -3.79(-3.66%)
Dec 13, 2018 105.87 106.41 101.86 103.51 308,129 -2.33(-2.20%)
Dec 12, 2018 105.90 106.52 104.72 105.84 423,428 +1.84(+1.77%)
Dec 11, 2018 106.10 106.76 102.87 104.00 436,321 -0.90(-0.86%)
Dec 10, 2018 103.23 105.78 100.17 104.90 716,452 +1.83(+1.78%)
Dec 07, 2018 105.36 106.33 102.00 103.07 494,000 -3.27(-3.08%)
Dec 06, 2018 107.86 108.89 103.58 106.34 981,890 -4.45(-4.02%)
Dec 04, 2018 116.35 116.48 110.00 110.79 904,400 -5.32(-4.58%)
Dec 03, 2018 120.49 121.98 115.76 116.11 769,289 -0.63(-0.54%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Nov 01, 2018 100.00 103.24 94.67 99.24 1,021,247 +2.37(+2.45%)
Oct 31, 2018 95.97 98.30 94.72 96.87 464,761 +2.24(+2.37%)
Oct 30, 2018 95.02 96.42 92.96 94.63 395,768 -0.27(-0.28%)
Oct 29, 2018 97.92 98.48 91.37 94.90 318,211 -1.46(-1.52%)
Oct 26, 2018 96.28 97.55 93.88 96.36 349,800 -1.64(-1.67%)
Oct 25, 2018 92.30 98.19 92.30 98.00 509,093 +6.27(+6.84%)
Oct 24, 2018 99.32 101.43 91.50 91.73 751,073 -7.96(-7.98%)
Oct 23, 2018 98.50 100.86 97.15 99.69 566,130 -0.46(-0.46%)
Oct 22, 2018 100.83 103.58 99.47 100.15 299,582 -0.83(-0.82%)
Oct 19, 2018 102.79 103.57 100.85 100.98 350,800 -1.28(-1.25%)
Oct 18, 2018 102.89 103.18 101.15 102.26 426,609 -1.00(-0.97%)
Oct 17, 2018 103.45 104.46 102.26 103.26 283,916 -0.48(-0.46%)
Oct 16, 2018 99.32 103.86 98.58 103.74 405,339 +5.35(+5.44%)
Oct 15, 2018 99.93 100.00 98.04 98.39 290,558 -1.48(-1.48%)
Oct 12, 2018 99.91 100.98 98.23 99.87 378,900 +1.50(+1.52%)
Oct 11, 2018 98.67 99.78 97.19 98.37 613,957 -0.80(-0.81%)
Oct 10, 2018 102.25 103.75 99.01 99.17 407,136 -3.78(-3.67%)
Oct 09, 2018 103.26 105.08 102.75 102.95 403,948 -1.43(-1.37%)
Oct 08, 2018 106.02 106.43 102.76 104.38 289,847 -1.99(-1.87%)
Oct 05, 2018 105.64 106.95 102.66 106.37 397,500 +0.90(+0.85%)
Oct 04, 2018 109.62 109.62 104.79 105.47 370,069 -4.32(-3.93%)
Oct 03, 2018 109.69 110.42 108.14 109.79 366,834 +0.69(+0.63%)
Oct 02, 2018 110.74 111.32 108.62 109.10 539,525 -1.69(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.