Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0425 0.0425 0.0425 0 -0.00(-0.12%)
Dec 19, 2017 0.0425 0.0425 0.0425 0 +0.00(+0.12%)
Dec 18, 2017 0.0425 0.0425 0.0425 0.0425 100 -0.03(-39.46%)
Dec 14, 2017 0.0702 0.0702 0.0702 4 -0.01(-8.83%)
Dec 13, 2017 0.0780 0.0780 0.0770 0.0770 26,300 +0.03(+54.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 194 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 1 +0.01(+21.95%)
Nov 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 06, 2017 0.0410 0.0410 0.0410 0.0410 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.