Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.489 1.591 1.477 1.563 99,790 +0.10(+6.59%)
Dec 30, 2002 1.591 1.608 1.415 1.466 132,525 -0.12(-7.86%)
Dec 27, 2002 1.563 1.608 1.563 1.591 46,991 +0.00(+0.00%)
Dec 26, 2002 1.563 1.602 1.545 1.591 33,439 -0.01(-0.36%)
Dec 24, 2002 1.557 1.602 1.551 1.597 46,639 +0.05(+2.93%)
Dec 23, 2002 1.517 1.585 1.517 1.551 43,119 -0.04(-2.50%)
Dec 20, 2002 1.517 1.602 1.517 1.591 34,671 +0.08(+5.26%)
Dec 19, 2002 1.591 1.591 1.506 1.511 66,526 -0.04(-2.56%)
Dec 18, 2002 1.500 1.597 1.500 1.551 29,391 +0.05(+3.02%)
Dec 17, 2002 1.494 1.557 1.489 1.506 45,407 -0.02(-1.49%)
Dec 16, 2002 1.563 1.574 1.420 1.528 77,614 -0.01(-0.74%)
Dec 13, 2002 1.534 1.585 1.477 1.540 34,495 +0.01(+0.74%)
Dec 12, 2002 1.466 1.563 1.466 1.528 49,103 -0.01(-0.37%)
Dec 11, 2002 1.455 1.540 1.455 1.534 74,094 +0.08(+5.47%)
Dec 10, 2002 1.574 1.591 1.398 1.455 139,741 -0.14(-8.57%)
Dec 09, 2002 1.602 1.642 1.534 1.591 64,590 -0.01(-0.39%)
Dec 06, 2002 1.648 1.648 1.597 1.597 32,735 -0.04(-2.73%)
Dec 05, 2002 1.602 1.648 1.591 1.642 49,103 +0.01(+0.70%)
Dec 04, 2002 1.659 1.659 1.574 1.631 64,942 -0.04(-2.38%)
Dec 03, 2002 1.665 1.688 1.636 1.670 91,518 +0.01(+0.69%)
Dec 02, 2002 1.625 1.665 1.597 1.659 81,134 +0.02(+1.04%)
Nov 29, 2002 1.602 1.642 1.602 1.642 5,631 +0.00(+0.00%)
Nov 27, 2002 1.619 1.619 1.608 1.642 63,358 -0.01(-0.34%)
Nov 26, 2002 1.619 1.648 1.591 1.648 50,511 +0.01(+0.69%)
Nov 25, 2002 1.574 1.636 1.557 1.636 91,694 +0.02(+1.05%)
Nov 22, 2002 1.631 1.665 1.580 1.619 63,886 -0.01(-0.35%)
Nov 21, 2002 1.619 1.670 1.563 1.625 87,646 +0.04(+2.51%)
Nov 20, 2002 1.563 1.614 1.545 1.585 34,671 +0.02(+1.09%)
Nov 19, 2002 1.477 1.568 1.472 1.568 92,222 +0.09(+6.15%)
Nov 18, 2002 1.483 1.500 1.477 1.477 8,447 -0.01(-0.38%)
Nov 15, 2002 1.483 1.506 1.477 1.483 9,855 -0.02(-1.14%)
Nov 14, 2002 1.455 1.506 1.420 1.500 16,719 +0.03(+2.33%)
Nov 13, 2002 1.477 1.489 1.420 1.466 33,263 -0.01(-0.77%)
Nov 12, 2002 1.506 1.514 1.477 1.477 89,934 -0.03(-1.89%)
Nov 11, 2002 1.551 1.551 1.506 1.506 17,247 -0.02(-1.12%)
Nov 08, 2002 1.472 1.551 1.472 1.523 68,990 +0.05(+3.08%)
Nov 07, 2002 1.449 1.478 1.449 1.477 9,327 +0.06(+4.00%)
Nov 06, 2002 1.375 1.494 1.375 1.420 21,647 +0.05(+3.31%)
Nov 05, 2002 1.364 1.449 1.364 1.375 29,743 -0.03(-2.02%)
Nov 04, 2002 1.415 1.426 1.403 1.403 9,151 +0.01(+0.82%)
Nov 01, 2002 1.352 1.392 1.352 1.392 6,335 +0.04(+2.94%)
Oct 31, 2002 1.364 1.386 1.335 1.352 58,254 -0.01(-0.42%)
Oct 30, 2002 1.335 1.449 1.335 1.358 99,790 +0.00(+0.00%)
Oct 29, 2002 1.370 1.370 1.341 1.358 7,567 -0.01(-0.42%)
Oct 28, 2002 1.381 1.420 1.335 1.364 54,301 +0.04(+3.40%)
Oct 25, 2002 1.420 1.420 1.313 1.319 22,527 -0.06(-4.49%)
Oct 24, 2002 1.409 1.443 1.358 1.381 42,591 -0.04(-2.80%)
Oct 23, 2002 1.352 1.449 1.352 1.420 19,532 +0.04(+2.88%)
Oct 22, 2002 1.233 1.449 1.193 1.381 243,403 +0.07(+5.65%)
Oct 21, 2002 1.250 1.307 1.233 1.307 36,079 +0.00(+0.00%)
Oct 18, 2002 1.261 1.307 1.233 1.307 65,822 +0.06(+4.55%)
Oct 17, 2002 1.301 1.301 1.250 1.250 11,263 +0.00(+0.00%)
Oct 16, 2002 1.295 1.324 1.227 1.250 30,623 -0.09(-6.78%)
Oct 15, 2002 1.307 1.352 1.193 1.341 156,988 +0.03(+2.61%)
Oct 14, 2002 1.318 1.318 1.307 1.307 1,231 +0.03(+2.22%)
Oct 11, 2002 1.284 1.352 1.227 1.278 120,381 -0.01(-0.88%)
Oct 10, 2002 1.364 1.364 1.290 1.290 126,189 -0.13(-9.20%)
Oct 09, 2002 1.432 1.534 1.392 1.420 61,246 -0.11(-7.41%)
Oct 08, 2002 1.477 1.534 1.477 1.534 51,566 +0.02(+1.12%)
Oct 07, 2002 1.489 1.523 1.477 1.517 52,798 +0.03(+1.91%)
Oct 04, 2002 1.506 1.540 1.449 1.489 121,965 -0.02(-1.13%)
Oct 03, 2002 1.477 1.506 1.477 1.506 12,319 -0.02(-1.49%)
Oct 02, 2002 1.506 1.528 1.477 1.528 62,302 +0.09(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.