Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0033 0.0036 0.0028 0.0030 193,001 -0.00(-18.92%)
Dec 28, 2023 0.0029 0.0037 0.0027 0.0037 433,490 +0.00(+23.33%)
Dec 27, 2023 0.0028 0.0032 0.0028 0.0030 40,260 -0.00(-6.25%)
Dec 26, 2023 0.0028 0.0032 0.0028 0.0032 71,000 +0.00(+10.34%)
Dec 22, 2023 0.0026 0.0030 0.0026 0.0029 1,654,250 +0.00(+3.57%)
Dec 21, 2023 0.0030 0.0030 0.0027 0.0028 141,100 -0.00(-20.00%)
Dec 20, 2023 0.0029 0.0035 0.0025 0.0035 945,000 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0035 0.0028 0.0035 393,350 +0.00(+9.37%)
Dec 18, 2023 0.0033 0.0039 0.0025 0.0032 787,260 +0.00(+0.00%)
Dec 15, 2023 0.0026 0.0032 0.0025 0.0032 64,455 -0.00(-3.03%)
Dec 14, 2023 0.0028 0.0033 0.0026 0.0033 461,800 +0.00(+22.22%)
Dec 13, 2023 0.0024 0.0027 0.0024 0.0027 580,757 +0.00(+8.00%)
Dec 12, 2023 0.0030 0.0030 0.0025 0.0025 659,001 -0.00(-10.71%)
Dec 11, 2023 0.0026 0.0032 0.0025 0.0028 736,699 -0.00(-12.50%)
Dec 08, 2023 0.0030 0.0032 0.0025 0.0032 474,800 +0.00(+3.23%)
Dec 07, 2023 0.0024 0.0031 0.0024 0.0031 88,970 -0.00(-6.06%)
Dec 06, 2023 0.0026 0.0033 0.0026 0.0033 387,700 +0.00(+26.92%)
Dec 05, 2023 0.0026 0.0027 0.0026 0.0026 240,000 +0.00(+4.00%)
Dec 04, 2023 0.0023 0.0026 0.0023 0.0025 27,988 -0.00(-7.41%)
Nov 30, 2023 0.0027 0 +0.00(+0.00%)
Nov 29, 2023 0.0027 0.0027 0.0027 0.0027 102,223 +0.00(+0.00%)
Nov 28, 2023 0.0021 0.0027 0.0021 0.0027 615,000 +0.00(+22.73%)
Nov 27, 2023 0.0025 0.0030 0.0022 0.0022 1,162,700 -0.00(-12.00%)
Nov 22, 2023 0.0025 0 -0.00(-13.79%)
Nov 21, 2023 0.0028 0.0030 0.0025 0.0029 510,000 +0.00(+0.00%)
Nov 20, 2023 0.0030 0.0030 0.0029 0.0029 205,500 -0.00(-6.45%)
Nov 17, 2023 0.0031 0.0031 0.0031 0.0031 211,093 +0.00(+0.00%)
Nov 16, 2023 0.0033 0.0033 0.0031 0.0031 61,700 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0031 0.0024 0.0031 891,000 +0.00(+6.90%)
Nov 14, 2023 0.0029 0.0029 0.0029 0.0029 78,879 -0.00(-3.33%)
Nov 13, 2023 0.0030 0.0030 0.0029 0.0030 362,606 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0030 0.0030 0.0030 101,000 +0.00(+0.00%)
Nov 09, 2023 0.0030 0.0030 0.0029 0.0030 58,265 -0.00(-3.23%)
Nov 08, 2023 0.0024 0.0032 0.0023 0.0031 256,768 +0.00(+3.33%)
Nov 07, 2023 0.0032 0.0032 0.0024 0.0030 22,036 +0.00(+11.11%)
Nov 06, 2023 0.0033 0.0033 0.0023 0.0027 192,903 -0.00(-22.86%)
Nov 03, 2023 0.0029 0.0035 0.0029 0.0035 362,838 +0.00(+20.69%)
Nov 02, 2023 0.0027 0.0029 0.0026 0.0029 20,100 +0.00(+3.57%)
Nov 01, 2023 0.0028 0.0029 0.0027 0.0028 220,815 -0.00(-15.15%)
Oct 31, 2023 0.0030 0.0035 0.0025 0.0033 252,100 -0.00(-2.94%)
Oct 30, 2023 0.0036 0.0036 0.0022 0.0034 889,980 -0.00(-10.53%)
Oct 27, 2023 0.0031 0.0038 0.0031 0.0038 2,100 +0.00(+0.00%)
Oct 26, 2023 0.0029 0.0038 0.0024 0.0038 6,800 +0.00(+8.57%)
Oct 25, 2023 0.0035 0.0035 0.0035 0.0035 100,077 +0.00(+0.00%)
Oct 24, 2023 0.0034 0.0039 0.0032 0.0035 958,552 +0.00(+6.06%)
Oct 23, 2023 0.0021 0.0033 0.0021 0.0033 81,330 +0.00(+3.12%)
Oct 20, 2023 0.0035 0.0035 0.0030 0.0032 520,100 -0.00(-8.57%)
Oct 19, 2023 0.0035 0.0035 0.0032 0.0035 101,300 +0.00(+0.00%)
Oct 18, 2023 0.0032 0.0035 0.0032 0.0035 634,444 -0.00(-5.41%)
Oct 17, 2023 0.0032 0.0037 0.0032 0.0037 260,000 +0.00(+0.00%)
Oct 16, 2023 0.0039 0.0039 0.0037 0.0037 67,093 -0.00(-5.13%)
Oct 13, 2023 0.0041 0.0041 0.0039 0.0039 161,389 -0.00(-7.14%)
Oct 12, 2023 0.0037 0.0042 0.0037 0.0042 370,001 +0.00(+5.00%)
Oct 11, 2023 0.0040 0.0044 0.0038 0.0040 546,348 +0.00(+17.65%)
Oct 10, 2023 0.0034 0.0034 0.0034 0.0034 200 -0.00(-2.86%)
Oct 09, 2023 0.0039 0.0042 0.0035 0.0035 120,942 -0.00(-5.41%)
Oct 06, 2023 0.0031 0.0040 0.0031 0.0037 930,800 +0.00(+23.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 166,962 -0.00(-16.67%)
Oct 04, 2023 0.0037 0.0037 0.0024 0.0036 3,339,102 -0.00(-26.53%)
Oct 03, 2023 0.0031 0.0050 0.0027 0.0049 1,742,732 +0.00(+58.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.