Indicators

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.996	5.101	4.862	4.910	468,257	+0.01(+0.20%)
Dec 28, 2023	4.958	5.120	4.747	4.900	421,918	-0.06(-1.16%)
Dec 27, 2023	4.910	4.986	4.787	4.958	632,550	+0.19(+4.02%)
Dec 26, 2023	4.526	4.842	4.468	4.766	1,652,459	+0.31(+6.88%)
Dec 22, 2023	4.219	4.473	4.204	4.459	354,612	+0.28(+6.65%)
Dec 21, 2023	4.305	4.315	4.138	4.181	246,603	-0.03(-0.68%)
Dec 20, 2023	4.258	4.411	4.162	4.210	296,347	-0.05(-1.13%)
Dec 19, 2023	4.123	4.305	4.123	4.258	368,102	+0.20(+4.96%)
Dec 18, 2023	4.296	4.411	3.855	4.056	718,822	-0.23(-5.37%)
Dec 15, 2023	4.229	4.305	4.094	4.286	477,342	+0.05(+1.13%)
Dec 14, 2023	4.200	4.296	4.047	4.238	454,997	+0.08(+1.84%)
Dec 13, 2023	4.200	4.305	4.048	4.162	463,491	-0.06(-1.36%)
Dec 12, 2023	4.219	4.584	4.190	4.219	639,663	+0.11(+2.56%)
Dec 11, 2023	3.778	4.123	3.740	4.114	1,048,050	+0.38(+10.28%)
Dec 08, 2023	3.692	3.807	3.682	3.730	272,336	+0.04(+1.04%)
Dec 07, 2023	3.711	3.749	3.596	3.692	154,907	-0.02(-0.52%)
Dec 06, 2023	3.826	3.836	3.682	3.711	336,831	-0.04(-1.02%)
Dec 05, 2023	3.788	3.807	3.673	3.749	301,671	-0.03(-0.76%)
Dec 04, 2023	3.586	3.797	3.572	3.778	731,033	+0.26(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.