Skip to main content

Bio-Techne Corp (NQ: TECH )

77.29 +2.01 (+2.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 77.37 78.02 76.53 76.91 594,809 -1.06(-1.36%)
Dec 28, 2023 78.06 78.48 77.81 77.97 461,608 +0.04(+0.05%)
Dec 27, 2023 77.35 78.24 77.35 77.93 458,828 +0.24(+0.31%)
Dec 26, 2023 77.41 77.95 76.83 77.69 441,034 +0.42(+0.54%)
Dec 22, 2023 78.13 78.38 76.81 77.27 644,908 -0.20(-0.26%)
Dec 21, 2023 76.53 78.03 76.22 77.47 1,019,310 +1.85(+2.45%)
Dec 20, 2023 77.17 77.69 75.56 75.61 576,548 -1.56(-2.02%)
Dec 19, 2023 76.55 77.40 76.02 77.17 851,227 +1.40(+1.84%)
Dec 18, 2023 76.23 76.55 75.20 75.77 1,143,174 +0.03(+0.04%)
Dec 15, 2023 74.68 76.19 73.59 75.74 2,983,492 +0.95(+1.27%)
Dec 14, 2023 75.42 76.52 73.95 74.80 2,661,630 +1.04(+1.41%)
Dec 13, 2023 69.01 73.95 68.69 73.76 1,371,025 +4.78(+6.94%)
Dec 12, 2023 68.87 69.91 68.17 68.97 1,776,611 +0.20(+0.29%)
Dec 11, 2023 68.39 69.11 68.09 68.78 1,166,128 +0.69(+1.01%)
Dec 08, 2023 67.83 69.26 67.49 68.09 1,233,209 +0.26(+0.38%)
Dec 07, 2023 66.03 67.91 65.84 67.83 1,026,538 +2.00(+3.04%)
Dec 06, 2023 64.86 66.22 64.61 65.83 1,149,501 +1.65(+2.58%)
Dec 05, 2023 64.67 65.06 63.31 64.17 929,234 -0.92(-1.41%)
Dec 04, 2023 63.86 65.59 63.51 65.09 1,079,952 +0.73(+1.13%)
Dec 01, 2023 62.42 64.42 62.18 64.36 1,193,250 +1.66(+2.66%)
Nov 30, 2023 63.33 63.75 61.71 62.70 1,458,281 -0.22(-0.35%)
Nov 29, 2023 61.90 63.21 61.90 62.91 1,196,098 +1.46(+2.37%)
Nov 28, 2023 62.02 62.37 61.03 61.46 729,356 -0.60(-0.96%)
Nov 27, 2023 63.54 63.73 61.98 62.06 812,446 -1.74(-2.73%)
Nov 24, 2023 62.96 64.17 62.85 63.80 415,418 +0.43(+0.68%)
Nov 22, 2023 64.00 64.61 63.33 63.37 853,504 +0.06(+0.09%)
Nov 21, 2023 63.76 64.99 63.21 63.31 1,814,763 -0.07(-0.11%)
Nov 20, 2023 60.91 63.49 60.91 63.38 1,840,264 +2.53(+4.16%)
Nov 17, 2023 61.53 62.07 60.33 60.85 1,071,007 +0.15(+0.25%)
Nov 16, 2023 60.71 61.30 60.37 60.70 882,049 +0.01(+0.02%)
Nov 15, 2023 59.86 62.21 59.84 60.69 1,115,660 +0.53(+0.88%)
Nov 14, 2023 59.08 60.47 58.80 60.16 1,177,300 +3.25(+5.71%)
Nov 13, 2023 56.85 57.39 56.27 56.91 1,001,149 -0.39(-0.68%)
Nov 10, 2023 56.68 57.48 55.45 57.30 971,831 +0.63(+1.11%)
Nov 09, 2023 58.58 59.01 56.36 56.68 946,928 -1.72(-2.95%)
Nov 08, 2023 59.66 59.74 57.73 58.40 1,053,997 -0.95(-1.59%)
Nov 07, 2023 58.92 60.06 58.21 59.35 1,926,183 +0.93(+1.58%)
Nov 06, 2023 58.45 59.52 57.65 58.42 1,574,369 -0.03(-0.05%)
Nov 03, 2023 56.65 59.13 56.10 58.45 1,845,562 +3.29(+5.97%)
Nov 02, 2023 53.52 55.69 52.75 55.15 1,896,462 +2.57(+4.88%)
Nov 01, 2023 54.68 54.68 51.55 52.59 2,592,673 -1.79(-3.29%)
Oct 31, 2023 57.27 60.35 53.00 54.38 3,716,962 -2.00(-3.55%)
Oct 30, 2023 59.59 59.59 53.58 56.38 2,972,167 -2.89(-4.87%)
Oct 27, 2023 61.30 61.36 59.07 59.27 854,480 -1.96(-3.20%)
Oct 26, 2023 61.09 61.96 60.39 61.23 1,167,780 +0.23(+0.38%)
Oct 25, 2023 62.65 63.00 60.62 61.00 1,236,134 -2.34(-3.69%)
Oct 24, 2023 63.03 63.75 62.30 63.34 1,328,593 +0.22(+0.35%)
Oct 23, 2023 63.42 64.35 63.03 63.12 1,157,852 -0.66(-1.03%)
Oct 20, 2023 63.20 64.40 62.92 63.77 1,385,383 +0.57(+0.90%)
Oct 19, 2023 66.03 66.04 63.06 63.21 1,399,479 -2.80(-4.24%)
Oct 18, 2023 67.44 67.44 65.87 66.00 703,236 -2.04(-3.00%)
Oct 17, 2023 67.21 68.53 66.18 68.04 661,810 -0.22(-0.32%)
Oct 16, 2023 67.61 68.83 66.97 68.26 992,891 +0.79(+1.17%)
Oct 13, 2023 67.58 68.48 67.18 67.48 626,866 -0.41(-0.60%)
Oct 12, 2023 68.97 71.17 67.13 67.89 1,312,729 -1.08(-1.57%)
Oct 11, 2023 69.22 69.53 68.32 68.97 506,967 -0.12(-0.17%)
Oct 10, 2023 67.63 69.43 67.21 69.09 764,450 +1.46(+2.16%)
Oct 09, 2023 67.16 68.11 66.58 67.63 498,476 -0.29(-0.42%)
Oct 06, 2023 67.27 68.69 67.04 67.92 684,029 +0.52(+0.77%)
Oct 05, 2023 66.72 67.55 65.80 67.40 768,796 +0.91(+1.36%)
Oct 04, 2023 66.50 66.66 65.79 66.49 842,336 +0.30(+0.45%)
Oct 03, 2023 66.44 66.98 65.63 66.19 1,049,759 -0.65(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.