Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Dec 01, 2008 5.740 5.740 5.220 5.264 61,986 -0.33(-5.94%)
Nov 28, 2008 5.305 5.640 5.211 5.596 43,856 +0.29(+5.43%)
Nov 26, 2008 4.706 5.415 4.706 5.308 131,747 +0.46(+9.43%)
Nov 25, 2008 4.963 5.104 4.465 4.851 96,610 +0.07(+1.51%)
Nov 24, 2008 4.387 4.847 4.368 4.778 225,325 +0.40(+9.08%)
Nov 21, 2008 4.979 5.734 4.080 4.381 421,006 -0.40(-8.33%)
Nov 20, 2008 5.430 5.430 4.440 4.778 355,008 -0.68(-12.41%)
Nov 19, 2008 5.534 5.816 5.264 5.455 217,130 -0.14(-2.52%)
Nov 18, 2008 5.769 6.236 5.344 5.596 153,595 -0.41(-6.83%)
Nov 17, 2008 6.286 6.298 5.853 6.007 110,929 +0.00(+0.08%)
Nov 14, 2008 6.044 6.464 5.678 6.002 151,125 +0.01(+0.18%)
Nov 13, 2008 5.646 6.423 5.330 5.991 188,347 +0.31(+5.52%)
Nov 12, 2008 6.076 6.209 5.248 5.678 193,424 -0.58(-9.26%)
Nov 11, 2008 6.502 7.144 5.957 6.257 113,195 -0.32(-4.90%)
Nov 10, 2008 7.473 7.755 6.571 6.580 98,059 -0.81(-10.90%)
Nov 07, 2008 7.583 7.793 7.270 7.385 58,421 -0.33(-4.30%)
Nov 06, 2008 7.834 8.106 7.202 7.718 100,602 -0.30(-3.71%)
Nov 05, 2008 8.410 8.485 8.015 8.015 36,471 -0.44(-5.22%)
Nov 04, 2008 8.210 8.990 8.188 8.457 274,246 +0.25(+3.02%)
Nov 03, 2008 8.053 8.460 7.686 8.210 187,328 +0.38(+4.84%)
Oct 31, 2008 7.520 7.921 7.210 7.830 140,737 +0.31(+4.13%)
Oct 30, 2008 7.050 7.520 6.831 7.520 77,531 +0.53(+7.62%)
Oct 29, 2008 6.859 7.047 6.859 6.988 44,421 +0.11(+1.59%)
Oct 28, 2008 6.928 7.142 6.618 6.878 74,426 +0.05(+0.69%)
Oct 27, 2008 6.740 7.486 6.586 6.831 31,505 -0.25(-3.50%)
Oct 24, 2008 6.737 7.517 6.737 7.078 88,657 -0.15(-2.04%)
Oct 23, 2008 7.595 7.771 6.737 7.226 224,639 -0.31(-4.12%)
Oct 22, 2008 7.207 7.633 6.950 7.536 128,827 -0.19(-2.43%)
Oct 21, 2008 7.702 8.101 6.994 7.724 311,978 +0.26(+3.53%)
Oct 20, 2008 6.715 7.490 6.715 7.461 73,970 +0.93(+14.20%)
Oct 17, 2008 6.044 6.737 6.044 6.533 130,713 +0.49(+8.09%)
Oct 16, 2008 5.872 6.071 5.540 6.044 133,802 +0.24(+4.10%)
Oct 15, 2008 5.828 5.950 5.483 5.806 140,389 -0.04(-0.70%)
Oct 14, 2008 5.944 6.068 5.609 5.847 188,624 +0.39(+7.24%)
Oct 13, 2008 5.114 5.637 4.415 5.452 221,157 +1.08(+24.60%)
Oct 10, 2008 4.114 4.857 3.760 4.376 249,669 -0.12(-2.68%)
Oct 09, 2008 4.713 5.139 4.271 4.496 246,638 -0.05(-1.03%)
Oct 08, 2008 4.650 5.004 4.166 4.543 259,196 -0.17(-3.56%)
Oct 07, 2008 5.217 5.339 4.700 4.711 188,299 -0.46(-8.88%)
Oct 06, 2008 6.317 6.339 4.636 5.170 387,816 -1.25(-19.51%)
Oct 03, 2008 7.216 7.229 6.267 6.424 113,955 -0.24(-3.67%)
Oct 02, 2008 6.715 7.558 6.279 6.668 193,989 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.