Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0793 +0.0030 (+3.93%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0650 0.0700 0.0650 0.0700 5,250 +0.01(+16.67%)
Dec 28, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Dec 27, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2007 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Dec 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2007 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2007 0.0500 0.0600 0.0500 0.0500 24,201 -0.02(-28.57%)
Dec 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.0700 0.0700 8,000 +0.02(+40.00%)
Dec 06, 2007 0.0500 0.0500 0.0500 0.0500 1,227 -0.01(-23.08%)
Dec 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2007 0.0500 0.0650 0.0500 0.0650 1,650 +0.01(+30.00%)
Nov 30, 2007 0.0500 0.0500 0.0500 0.0500 3,227 -0.03(-37.50%)
Nov 29, 2007 0.0800 0.0800 0.0800 0.0800 17,900 +0.05(+158.06%)
Nov 28, 2007 0.0510 0.0510 0.0300 0.0310 22,000 -0.07(-69.00%)
Nov 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.1200 0.0800 0.1000 15,000 +0.02(+25.00%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2007 0.0400 0.0800 0.0400 0.0800 15,500 -0.06(-42.86%)
Nov 13, 2007 0.0700 0.1400 0.0700 0.1400 18,600 +0.07(+100.00%)
Nov 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2007 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Nov 08, 2007 0.0800 0.0900 0.0800 0.0900 16,250 +0.02(+28.57%)
Nov 07, 2007 0.0700 0.0700 0.0700 0.0700 11,500 +0.02(+40.00%)
Nov 06, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2007 0.0800 0.1400 0.0500 0.0500 50,664 -0.05(-50.00%)
Nov 02, 2007 0.0590 0.1000 0.0590 0.1000 73,658 +0.07(+233.33%)
Nov 01, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2007 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Oct 29, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.02(+73.08%)
Oct 19, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 18, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 17, 2007 0.0260 0.0260 0.0260 0.0260 4,500 +0.00(+0.00%)
Oct 16, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 15, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 12, 2007 0.0500 0.0500 0.0260 0.0260 10,500 -0.00(-13.33%)
Oct 11, 2007 0.0300 0.0590 0.0300 0.0300 7,000 -0.03(-49.15%)
Oct 10, 2007 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Oct 09, 2007 0.0600 0.0600 0.0590 0.0590 7,700 +0.03(+96.67%)
Oct 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 02, 2007 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.