Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0619 0.0683 0.0585 0.0585 72,813 +0.00(+1.39%)
Dec 30, 2021 0.0590 0.0641 0.0575 0.0577 46,084 -0.00(-2.70%)
Dec 29, 2021 0.0632 0.0673 0.0593 0.0593 133,533 -0.00(-4.20%)
Dec 28, 2021 0.0600 0.0637 0.0559 0.0619 115,075 +0.00(+7.47%)
Dec 27, 2021 0.0667 0.0718 0.0576 0.0576 19,610 -0.01(-20.00%)
Dec 23, 2021 0.0550 0.0748 0.0550 0.0720 85,454 +0.01(+10.77%)
Dec 22, 2021 0.0609 0.0650 0.0609 0.0650 42,120 +0.00(+2.69%)
Dec 21, 2021 0.0608 0.0651 0.0607 0.0633 99,061 +0.00(+4.46%)
Dec 20, 2021 0.0594 0.0651 0.0594 0.0606 15,017 -0.00(-6.91%)
Dec 17, 2021 0.0651 0.0651 0.0651 0.0651 600 +0.00(+6.03%)
Dec 16, 2021 0.0629 0.0670 0.0613 0.0614 21,470 -0.00(-5.54%)
Dec 15, 2021 0.0613 0.0650 0.0613 0.0650 5,630 +0.00(+5.52%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0616 41,110 -0.00(-5.08%)
Dec 13, 2021 0.0600 0.0696 0.0600 0.0649 74,020 -0.00(-4.70%)
Dec 10, 2021 0.0617 0.0684 0.0617 0.0681 21,316 -0.00(-5.15%)
Dec 09, 2021 0.0649 0.0718 0.0649 0.0718 4,394 +0.01(+7.97%)
Dec 08, 2021 0.0615 0.0692 0.0615 0.0665 6,647 +0.00(+2.94%)
Dec 07, 2021 0.0658 0.0658 0.0636 0.0646 14,697 +0.00(+5.04%)
Dec 06, 2021 0.0614 0.0698 0.0601 0.0615 31,602 -0.00(-4.65%)
Dec 03, 2021 0.0610 0.0708 0.0610 0.0645 49,482 -0.00(-5.15%)
Dec 02, 2021 0.0697 0.0697 0.0680 0.0680 35,543 +0.00(+0.00%)
Dec 01, 2021 0.0611 0.0701 0.0611 0.0680 25,575 +0.00(+2.41%)
Nov 30, 2021 0.0698 0.0701 0.0664 0.0664 12,639 -0.01(-9.17%)
Nov 29, 2021 0.0697 0.0753 0.0694 0.0731 43,745 +0.00(+2.52%)
Nov 26, 2021 0.0692 0.0713 0.0692 0.0713 7,009 +0.00(+1.86%)
Nov 24, 2021 0.0698 0.0735 0.0698 0.0700 6,041 -0.00(-3.05%)
Nov 23, 2021 0.0696 0.0798 0.0696 0.0722 28,710 -0.01(-6.84%)
Nov 22, 2021 0.0800 0.0800 0.0775 0.0775 6,492 +0.00(+0.00%)
Nov 19, 2021 0.0741 0.0775 0.0741 0.0775 11,869 +0.00(+0.39%)
Nov 18, 2021 0.0775 0.0777 0.0712 0.0772 60,358 -0.00(-2.15%)
Nov 17, 2021 0.0775 0.0789 0.0765 0.0789 13,002 +0.00(+3.14%)
Nov 16, 2021 0.0766 0.0800 0.0765 0.0765 51,700 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0775 0.0750 0.0765 8,100 -0.00(-2.55%)
Nov 12, 2021 0.0785 0.0785 0.0785 0.0785 1,006 -0.00(-4.27%)
Nov 11, 2021 0.0887 0.0887 0.0820 0.0820 32,450 -0.00(-2.73%)
Nov 09, 2021 0.0792 0.0894 0.0792 0.0843 11,875 -0.00(-1.52%)
Nov 08, 2021 0.0900 0.0900 0.0814 0.0856 49,233 +0.00(+4.77%)
Nov 05, 2021 0.0817 0.0817 0.0817 0.0817 3,000 -0.00(-4.00%)
Nov 04, 2021 0.0869 0.0869 0.0841 0.0851 4,404 -0.00(-3.41%)
Nov 03, 2021 0.0840 0.0881 0.0840 0.0881 7,772 -0.00(-0.23%)
Nov 02, 2021 0.0826 0.0883 0.0793 0.0883 69,488 +0.00(+1.96%)
Nov 01, 2021 0.0869 0.0869 0.0815 0.0866 17,155 +0.01(+6.26%)
Oct 29, 2021 0.0820 0.0863 0.0757 0.0815 40,722 +0.00(+0.62%)
Oct 28, 2021 0.0810 0.0871 0.0810 0.0810 67,213 -0.00(-0.61%)
Oct 27, 2021 0.0900 0.0900 0.0815 0.0815 3,122 -0.00(-0.61%)
Oct 26, 2021 0.0820 0.0820 0.0815 0.0820 58,122 +0.00(+2.24%)
Oct 25, 2021 0.0762 0.0826 0.0762 0.0802 124,105 -0.00(-1.84%)
Oct 22, 2021 0.0824 0.0824 0.0779 0.0817 15,921 +0.00(+5.01%)
Oct 21, 2021 0.0710 0.0800 0.0710 0.0778 30,723 -0.00(-1.02%)
Oct 20, 2021 0.0700 0.0800 0.0700 0.0786 27,025 +0.00(+3.42%)
Oct 19, 2021 0.0722 0.0780 0.0721 0.0760 11,324 -0.00(-5.00%)
Oct 18, 2021 0.0800 0.0800 0.0721 0.0800 51,589 +0.01(+10.19%)
Oct 15, 2021 0.0700 0.0726 0.0700 0.0726 3,145 +0.00(+3.42%)
Oct 14, 2021 0.0763 0.0763 0.0660 0.0702 2,476 +0.00(+3.08%)
Oct 13, 2021 0.0708 0.0753 0.0672 0.0681 33,243 -0.00(-2.71%)
Oct 12, 2021 0.0694 0.0720 0.0610 0.0700 72,997 +0.00(+6.71%)
Oct 11, 2021 0.0620 0.0656 0.0620 0.0656 25,252 -0.00(-4.65%)
Oct 08, 2021 0.0674 0.0688 0.0652 0.0688 12,328 +0.00(+0.00%)
Oct 07, 2021 0.0631 0.0688 0.0631 0.0688 3,326 -0.00(-4.18%)
Oct 06, 2021 0.0718 0.0718 0.0668 0.0718 2,300 -0.00(-1.51%)
Oct 05, 2021 0.0730 0.0730 0.0628 0.0729 4,185 +0.00(+7.21%)
Oct 04, 2021 0.0636 0.0680 0.0636 0.0680 26,095 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.