Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1160 0.1160 0.1160 167,682 -0.02(-11.99%)
Dec 30, 2020 0.1129 0.1318 0.1124 0.1318 167,682 +0.02(+17.68%)
Dec 29, 2020 0.1044 0.1126 0.1044 0.1120 60,460 +0.01(+6.67%)
Dec 28, 2020 0.0998 0.1100 0.0998 0.1050 104,622 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1048 0.1100 128,400 +0.00(+2.23%)
Dec 23, 2020 0.1003 0.1100 0.1003 0.1076 117,346 +0.00(+3.26%)
Dec 22, 2020 0.1126 0.1168 0.1000 0.1042 283,809 -0.01(-12.36%)
Dec 21, 2020 0.1200 0.1250 0.1189 0.1189 81,931 -0.00(-2.14%)
Dec 18, 2020 0.1259 0.1267 0.1120 0.1215 78,500 +0.00(+0.50%)
Dec 17, 2020 0.1110 0.1288 0.1110 0.1209 73,956 +0.00(+0.67%)
Dec 16, 2020 0.1200 0.1271 0.1190 0.1201 61,946 +0.00(+2.65%)
Dec 15, 2020 0.1081 0.1190 0.1081 0.1170 111,725 -0.00(-1.43%)
Dec 14, 2020 0.1100 0.1199 0.1100 0.1187 109,084 +0.00(+3.22%)
Dec 11, 2020 0.1265 0.1265 0.1150 0.1150 88,700 -0.01(-6.50%)
Dec 10, 2020 0.1213 0.1258 0.1213 0.1230 5,099 +0.00(+1.40%)
Dec 09, 2020 0.1290 0.1330 0.1213 0.1213 8,826 -0.01(-5.53%)
Dec 08, 2020 0.1241 0.1420 0.1241 0.1284 90,510 -0.01(-6.62%)
Dec 07, 2020 0.1280 0.1421 0.1200 0.1375 75,654 +0.01(+7.34%)
Dec 04, 2020 0.1223 0.1400 0.1223 0.1281 29,400 -0.01(-5.11%)
Dec 03, 2020 0.1340 0.1350 0.1300 0.1350 8,880 -0.00(-0.15%)
Dec 02, 2020 0.1381 0.1400 0.1352 0.1352 45,660 +0.00(+0.00%)
Dec 01, 2020 0.1320 0.1360 0.1300 0.1352 80,313 +0.02(+16.15%)
Nov 30, 2020 0.1147 0.1296 0.1147 0.1164 13,330 -0.00(-2.76%)
Nov 27, 2020 0.1214 0.1214 0.1160 0.1197 2,900 +0.00(+0.76%)
Nov 25, 2020 0.1150 0.1226 0.1150 0.1188 20,500 +0.00(+2.41%)
Nov 24, 2020 0.1260 0.1317 0.1150 0.1160 54,427 -0.01(-9.16%)
Nov 23, 2020 0.1365 0.1365 0.1277 0.1277 27,505 -0.00(-1.77%)
Nov 20, 2020 0.1253 0.1300 0.1253 0.1300 32,700 -0.01(-7.14%)
Nov 19, 2020 0.1250 0.1400 0.1250 0.1400 25,000 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1400 0.1300 0.1400 3,450 +0.00(+0.00%)
Nov 17, 2020 0.1330 0.1400 0.1290 0.1400 14,003 +0.00(+2.87%)
Nov 16, 2020 0.1305 0.1361 0.1210 0.1361 10,671 +0.01(+4.69%)
Nov 13, 2020 0.1305 0.1400 0.1300 0.1300 72,400 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1345 0.1201 0.1300 47,054 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-4.41%)
Nov 10, 2020 0.1201 0.1375 0.1194 0.1360 52,895 +0.02(+18.06%)
Nov 09, 2020 0.1201 0.1250 0.1143 0.1152 47,940 -0.01(-9.36%)
Nov 06, 2020 0.1178 0.1300 0.1163 0.1271 54,600 +0.00(+0.32%)
Nov 05, 2020 0.1220 0.1371 0.1211 0.1267 33,313 +0.01(+5.58%)
Nov 04, 2020 0.1100 0.1200 0.1100 0.1200 2,494 +0.00(+3.27%)
Nov 03, 2020 0.1258 0.1258 0.1160 0.1162 33,350 -0.01(-7.78%)
Nov 02, 2020 0.1200 0.1298 0.1200 0.1260 11,340 +0.01(+8.90%)
Oct 30, 2020 0.1140 0.1189 0.1140 0.1157 5,100 +0.00(+4.14%)
Oct 29, 2020 0.1204 0.1248 0.1104 0.1111 24,838 -0.00(-2.97%)
Oct 28, 2020 0.1250 0.1259 0.1145 0.1145 31,090 -0.01(-8.33%)
Oct 27, 2020 0.1249 0.1249 0.1200 0.1249 2,505 +0.00(+3.91%)
Oct 26, 2020 0.1250 0.1350 0.1202 0.1202 20,300 -0.01(-5.35%)
Oct 23, 2020 0.1292 0.1330 0.1236 0.1270 24,200 -0.01(-5.93%)
Oct 22, 2020 0.1300 0.1384 0.1252 0.1350 29,006 -0.00(-2.81%)
Oct 21, 2020 0.1364 0.1400 0.1300 0.1389 42,060 -0.00(-1.77%)
Oct 20, 2020 0.1491 0.1491 0.1322 0.1414 77,274 -0.01(-5.73%)
Oct 19, 2020 0.1250 0.1540 0.1250 0.1500 85,223 +0.01(+6.99%)
Oct 16, 2020 0.1495 0.1598 0.1402 0.1402 52,400 -0.00(-0.36%)
Oct 15, 2020 0.1525 0.1529 0.1407 0.1407 37,537 -0.01(-4.35%)
Oct 14, 2020 0.1510 0.1535 0.1402 0.1471 38,394 -0.01(-3.79%)
Oct 13, 2020 0.1500 0.1529 0.1400 0.1529 87,826 -0.00(-1.29%)
Oct 12, 2020 0.1500 0.1598 0.1500 0.1549 61,515 +0.01(+10.64%)
Oct 09, 2020 0.1511 0.1511 0.1400 0.1400 82,300 -0.01(-7.89%)
Oct 08, 2020 0.1494 0.1538 0.1475 0.1520 20,809 +0.00(+0.40%)
Oct 07, 2020 0.1365 0.1606 0.1365 0.1514 16,697 -0.01(-5.37%)
Oct 06, 2020 0.1430 0.1709 0.1430 0.1600 16,443 -0.01(-4.02%)
Oct 05, 2020 0.1500 0.1669 0.1500 0.1667 100,159 +0.01(+5.51%)
Oct 02, 2020 0.1525 0.1709 0.1500 0.1580 104,500 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.