Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0069 0.0069 0.0069 1,757,926 -0.00(-6.76%)
Dec 30, 2020 0.0072 0.0077 0.0070 0.0074 1,757,926 +0.00(+2.78%)
Dec 29, 2020 0.0075 0.0079 0.0071 0.0072 2,700,592 -0.00(-4.00%)
Dec 28, 2020 0.0080 0.0080 0.0074 0.0075 5,423,692 -0.00(-5.06%)
Dec 24, 2020 0.0096 0.0096 0.0075 0.0079 3,259,600 +0.00(+0.00%)
Dec 23, 2020 0.0081 0.0090 0.0074 0.0079 23,127,766 +0.00(+9.72%)
Dec 22, 2020 0.0070 0.0078 0.0066 0.0072 2,615,793 -0.00(-2.70%)
Dec 21, 2020 0.0086 0.0086 0.0065 0.0074 19,956,348 -0.00(-1.33%)
Dec 18, 2020 0.0088 0.0088 0.0070 0.0075 4,570,200 +0.00(+0.00%)
Dec 17, 2020 0.0088 0.0094 0.0070 0.0075 12,147,059 -0.00(-13.79%)
Dec 16, 2020 0.0080 0.0118 0.0075 0.0087 39,068,940 +0.00(+12.99%)
Dec 15, 2020 0.0060 0.0118 0.0060 0.0077 8,051,351 +0.00(+5.48%)
Dec 14, 2020 0.0065 0.0080 0.0065 0.0073 16,256,694 +0.00(+15.87%)
Dec 11, 2020 0.0060 0.0079 0.0060 0.0063 834,500 +0.00(+3.28%)
Dec 10, 2020 0.0074 0.0074 0.0056 0.0061 4,038,652 -0.00(-8.96%)
Dec 09, 2020 0.0079 0.0079 0.0060 0.0067 8,025,832 -0.00(-11.84%)
Dec 08, 2020 0.0068 0.0079 0.0039 0.0076 6,570,438 +0.00(+2.70%)
Dec 07, 2020 0.0080 0.0080 0.0064 0.0074 24,914,164 +0.00(+15.62%)
Dec 04, 2020 0.0071 0.0079 0.0060 0.0064 6,087,000 +0.00(+0.00%)
Dec 03, 2020 0.0080 0.0080 0.0060 0.0064 17,486,442 +0.00(+1.59%)
Dec 02, 2020 0.0070 0.0070 0.0055 0.0063 5,326,996 +0.00(+6.78%)
Dec 01, 2020 0.0056 0.0067 0.0056 0.0059 2,312,080 +0.00(+0.00%)
Nov 30, 2020 0.0061 0.0076 0.0058 0.0059 4,312,278 -0.00(-1.67%)
Nov 27, 2020 0.0068 0.0068 0.0059 0.0060 3,539,900 -0.00(-6.25%)
Nov 25, 2020 0.0064 0.0077 0.0056 0.0064 5,267,800 +0.00(+0.00%)
Nov 24, 2020 0.0064 0.0077 0.0060 0.0064 9,984,709 +0.00(+4.92%)
Nov 23, 2020 0.0075 0.0077 0.0060 0.0061 1,543,310 -0.00(-11.59%)
Nov 20, 2020 0.0060 0.0069 0.0057 0.0069 1,694,100 +0.00(+13.11%)
Nov 19, 2020 0.0062 0.0065 0.0060 0.0061 2,399,815 -0.00(-4.69%)
Nov 18, 2020 0.0061 0.0077 0.0061 0.0064 1,221,100 +0.00(+3.23%)
Nov 17, 2020 0.0055 0.0073 0.0055 0.0062 1,367,946 -0.00(-11.43%)
Nov 16, 2020 0.0075 0.0080 0.0058 0.0070 1,459,782 -0.00(-4.11%)
Nov 13, 2020 0.0070 0.0075 0.0060 0.0073 2,719,300 +0.00(+4.29%)
Nov 12, 2020 0.0072 0.0076 0.0067 0.0070 4,643,900 -0.00(-2.78%)
Nov 11, 2020 0.0068 0.0081 0.0067 0.0072 1,601,194 +0.00(+1.41%)
Nov 10, 2020 0.0098 0.0098 0.0067 0.0071 5,293,847 -0.00(-5.33%)
Nov 09, 2020 0.0080 0.0082 0.0060 0.0075 1,344,424 -0.00(-6.25%)
Nov 06, 2020 0.0088 0.0088 0.0070 0.0080 2,857,400 +0.00(+14.29%)
Nov 05, 2020 0.0087 0.0087 0.0070 0.0070 7,631,302 -0.00(-11.39%)
Nov 04, 2020 0.0086 0.0090 0.0071 0.0079 12,165,877 -0.00(-12.22%)
Nov 03, 2020 0.0120 0.0120 0.0085 0.0090 4,904,705 -0.00(-10.00%)
Nov 02, 2020 0.0085 0.0115 0.0078 0.0100 28,704,266 +0.00(+23.46%)
Oct 30, 2020 0.0089 0.0089 0.0077 0.0081 1,621,000 +0.00(+5.19%)
Oct 29, 2020 0.0085 0.0090 0.0071 0.0077 1,071,588 -0.00(-9.41%)
Oct 28, 2020 0.0090 0.0090 0.0075 0.0085 902,896 -0.00(-3.41%)
Oct 27, 2020 0.0062 0.0114 0.0062 0.0088 993,665 +0.00(+4.76%)
Oct 26, 2020 0.0075 0.0090 0.0075 0.0084 2,560,519 +0.00(+2.44%)
Oct 23, 2020 0.0045 0.0100 0.0044 0.0082 10,960,200 -0.00(-19.61%)
Oct 22, 2020 0.0093 0.0110 0.0080 0.0102 16,279,148 -0.00(-4.67%)
Oct 21, 2020 0.0103 0.0121 0.0095 0.0107 6,172,963 -0.00(-0.93%)
Oct 20, 2020 0.0130 0.0130 0.0100 0.0108 2,037,243 +0.00(+0.93%)
Oct 19, 2020 0.0100 0.0118 0.0094 0.0107 2,699,410 +0.00(+3.88%)
Oct 16, 2020 0.0150 0.0150 0.0097 0.0103 3,052,800 -0.00(-4.63%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0108 6,190,042 -0.00(-3.57%)
Oct 14, 2020 0.0131 0.0153 0.0110 0.0112 20,698,662 +0.00(+5.66%)
Oct 13, 2020 0.0100 0.0112 0.0076 0.0106 6,165,984 +0.00(+1.92%)
Oct 12, 2020 0.0145 0.0146 0.0100 0.0104 12,981,592 -0.00(-12.61%)
Oct 09, 2020 0.0142 0.0142 0.0104 0.0119 7,155,100 -0.00(-4.03%)
Oct 08, 2020 0.0128 0.0155 0.0113 0.0124 7,233,866 -0.00(-11.43%)
Oct 07, 2020 0.0118 0.0155 0.0112 0.0140 16,658,462 +0.00(+23.89%)
Oct 06, 2020 0.0150 0.0150 0.0103 0.0113 13,806,125 -0.00(-1.74%)
Oct 05, 2020 0.0151 0.0164 0.0075 0.0115 17,390,170 +0.00(+18.56%)
Oct 02, 2020 0.0090 0.0113 0.0085 0.0097 1,461,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.