Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0011 0.0011 0.0008 0.0009 31,758,416 -0.00(-10.00%)
Dec 27, 2017 0.0015 0.0015 0.0010 0.0010 208,796,032 -0.00(-41.18%)
Dec 26, 2017 0.0005 0.0020 0.0004 0.0017 441,332,128 +0.00(+466.67%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 32,600 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 27,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,062,100 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+7.14%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 12,066,700 -0.00(-30.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 26,331,000 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 365,450 +0.00(+0.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 306,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 30,410,000 -0.00(-40.00%)
Nov 17, 2017 0.0003 0.0005 0.0003 0.0005 342,435 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Nov 13, 2017 0.0006 0.0006 0.0004 0.0004 23,413,600 +0.00(+5.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0004 1,234,400 -0.00(-33.33%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0004 0.0006 0.0004 0.0006 1,165,400 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0006 202,115 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0006 0.0004 0.0006 152,660 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+21.70%)
Oct 27, 2017 0.0005 0.0006 0.0005 0.0005 36,786,000 -0.00(-17.83%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 386,000 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0006 0.0004 0.0006 1,138,000 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 17, 2017 0.0005 0.0006 0.0005 0.0005 1,511,000 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0005 0.0006 466,000 +0.00(+0.00%)
Oct 12, 2017 0.0006 0.0006 0.0005 0.0006 440,000 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0006 0.0005 0.0006 3,034,400 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.