Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0661	0.0661	0.0661	0.0661	3,000	-0.01(-9.08%)
Jun 07, 2024				0.0727	5	+0.00(+5.36%)
Jun 06, 2024	0.0690	0.0690	0.0690	0.0690	100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0652	0.0652	0.0652	0.0652	666	-0.02(-25.74%)
May 21, 2024				0.0878	0	-0.00(-2.44%)
May 20, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.01(+19.84%)
May 15, 2024				0.0751	0	+0.01(+13.79%)
May 06, 2024				0.0660	0	+0.01(+18.28%)
Apr 19, 2024				0.0558	0	+0.01(+10.50%)
Apr 11, 2024				0.0505	0	-0.01(-15.83%)
Mar 28, 2024				0.0600	0	-0.00(-1.64%)
Mar 27, 2024	0.0610	0.0610	0.0610	0.0610	3,500	-0.00(-6.73%)
Mar 26, 2024	0.0654	0.0654	0.0654	0.0654	301	+0.01(+15.55%)
Mar 25, 2024	0.0566	0.0566	0.0566	0.0566	1,000	-0.01(-9.15%)
Mar 13, 2024				0.0623	0	-0.01(-9.58%)
Mar 11, 2024				0.0689	0	+0.02(+53.11%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Mar 06, 2024				0.0450	0	-0.00(-0.66%)
Mar 05, 2024	0.0453	0.0453	0.0453	0.0453	300	+0.00(+0.67%)
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	400	+0.00(+0.00%)
Feb 29, 2024				0.0450	0	+0.00(+0.00%)
Feb 23, 2024				0.0450	0	-0.02(-28.57%)
Feb 22, 2024	0.0630	0.0630	0.0630	0.0630	335	+0.00(+8.62%)
Feb 21, 2024	0.0580	0.0580	0.0580	0.0580	2,000	+0.01(+28.89%)
Feb 20, 2024	0.0500	0.0730	0.0450	0.0450	12,500	+0.00(+0.00%)
Feb 08, 2024				0.0450	0	-0.01(-10.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)
Feb 02, 2024				0.0500	0	+0.01(+11.11%)
Jan 29, 2024				0.0450	30	-0.03(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter