Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.09(+7.26%)
Dec 28, 2018 1.230 1.250 1.230 1.240 1,200 +0.03(+2.48%)
Dec 27, 2018 1.200 1.210 1.200 1.210 5,702 +0.01(+0.83%)
Dec 24, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 21, 2018 1.200 1.220 1.190 1.220 154,104 +0.02(+1.67%)
Dec 20, 2018 1.240 1.240 1.200 1.200 6,000 +0.00(+0.00%)
Dec 19, 2018 1.200 1.200 1.200 1.200 14,122 +0.00(+0.00%)
Dec 18, 2018 1.160 1.200 1.160 1.200 4,353 +0.04(+3.45%)
Dec 17, 2018 1.140 1.160 1.140 1.160 27,036 +0.02(+1.75%)
Dec 14, 2018 1.130 1.140 1.130 1.140 2,400 +0.00(+0.00%)
Dec 13, 2018 1.130 1.140 1.130 1.140 3,873 +0.02(+1.79%)
Dec 12, 2018 1.140 1.140 1.100 1.120 9,500 +0.00(+0.00%)
Dec 11, 2018 1.120 1.140 1.100 1.120 5,400 -0.01(-0.88%)
Dec 10, 2018 1.130 1.130 1.130 1.130 150 +0.03(+2.73%)
Dec 07, 2018 1.110 1.120 1.080 1.100 40,200 +0.00(+0.00%)
Dec 06, 2018 1.080 1.100 1.050 1.100 21,350 -0.02(-1.79%)
Dec 05, 2018 1.120 1.150 1.110 1.120 18,000 +0.00(+0.00%)
Dec 04, 2018 1.120 1.140 1.120 1.120 5,400 +0.02(+1.82%)
Dec 03, 2018 1.140 1.180 1.100 1.100 37,980 -0.02(-1.79%)
Nov 30, 2018 1.130 1.140 1.120 1.120 4,000 +0.00(+0.00%)
Nov 29, 2018 1.120 1.250 1.100 1.120 11,043 -0.01(-0.88%)
Nov 28, 2018 1.100 1.140 1.060 1.130 30,256 +0.03(+2.73%)
Nov 27, 2018 1.200 1.200 1.040 1.100 22,316 -0.05(-4.35%)
Nov 26, 2018 1.200 1.200 1.040 1.150 87,799 -0.05(-4.17%)
Nov 23, 2018 1.220 1.220 1.200 1.200 600 -0.03(-2.44%)
Nov 22, 2018 1.250 1.250 1.230 1.230 11,100 -0.02(-1.60%)
Nov 21, 2018 1.200 1.250 1.200 1.250 32,400 +0.05(+4.17%)
Nov 20, 2018 1.240 1.250 1.160 1.200 27,886 -0.06(-4.76%)
Nov 19, 2018 1.310 1.310 1.260 1.260 1,200 -0.07(-5.26%)
Nov 16, 2018 1.360 1.360 1.270 1.330 16,425 -0.04(-2.92%)
Nov 15, 2018 1.360 1.380 1.360 1.370 16,800 -0.01(-0.72%)
Nov 14, 2018 1.380 1.380 1.360 1.380 2,700 -0.04(-2.82%)
Nov 13, 2018 1.300 1.550 1.300 1.420 93,693 +0.17(+13.60%)
Nov 12, 2018 1.290 1.290 1.220 1.250 2,406 -0.05(-3.85%)
Nov 09, 2018 1.210 1.300 1.190 1.300 18,936 +0.06(+4.84%)
Nov 08, 2018 1.290 1.290 1.200 1.240 2,325 -0.06(-4.62%)
Nov 07, 2018 1.230 1.310 1.220 1.300 7,200 +0.08(+6.56%)
Nov 06, 2018 1.300 1.300 1.170 1.220 24,162 -0.02(-1.61%)
Nov 05, 2018 1.300 1.300 1.220 1.240 9,000 -0.07(-5.34%)
Nov 02, 2018 1.330 1.330 1.310 1.310 2,600 -0.03(-2.24%)
Nov 01, 2018 1.290 1.340 1.250 1.340 4,000 +0.04(+3.08%)
Oct 31, 2018 1.300 1.320 1.300 1.300 3,200 +0.03(+2.36%)
Oct 30, 2018 1.280 1.280 1.230 1.270 1,800 -0.02(-1.55%)
Oct 29, 2018 1.390 1.390 1.290 1.290 1,089 -0.09(-6.52%)
Oct 26, 2018 1.280 1.380 1.240 1.380 29,400 +0.09(+6.98%)
Oct 25, 2018 1.300 1.300 1.260 1.290 15,300 -0.01(-0.77%)
Oct 24, 2018 1.330 1.330 1.300 1.300 2,000 -0.05(-3.70%)
Oct 23, 2018 1.350 1.350 1.300 1.350 2,500 -0.01(-0.74%)
Oct 22, 2018 1.350 1.360 1.300 1.360 15,350 +0.00(+0.00%)
Oct 19, 2018 1.360 1.400 1.360 1.360 4,711 -0.01(-0.73%)
Oct 18, 2018 1.370 1.370 1.370 1.370 8,500 +0.02(+1.48%)
Oct 17, 2018 1.370 1.390 1.350 1.350 3,720 +0.00(+0.00%)
Oct 16, 2018 1.370 1.370 1.350 1.350 10,294 -0.04(-2.88%)
Oct 15, 2018 1.380 1.430 1.370 1.390 11,106 +0.01(+0.72%)
Oct 12, 2018 1.360 1.400 1.330 1.380 22,550 +0.03(+2.22%)
Oct 11, 2018 1.180 1.360 1.180 1.350 57,100 +0.13(+10.66%)
Oct 10, 2018 1.320 1.370 1.170 1.220 68,153 -0.11(-8.27%)
Oct 09, 2018 1.370 1.390 1.320 1.330 10,501 -0.03(-2.21%)
Oct 05, 2018 1.360 1.360 1.360 0 -0.03(-2.16%)
Oct 04, 2018 1.380 1.410 1.370 1.390 55,654 -0.03(-2.11%)
Oct 03, 2018 1.450 1.460 1.420 1.420 27,535 -0.01(-0.70%)
Oct 02, 2018 1.480 1.520 1.420 1.430 12,942 -0.09(-5.92%)
Oct 01, 2018 1.510 1.520 1.500 1.520 12,318 +0.03(+2.01%)
Sep 28, 2018 1.500 1.500 1.490 1.490 300 -0.01(-0.67%)
Sep 27, 2018 1.500 1.550 1.500 1.500 5,120 +0.00(+0.00%)
Sep 26, 2018 1.430 1.550 1.430 1.500 9,256 +0.04(+2.74%)
Sep 25, 2018 1.450 1.500 1.450 1.460 12,400 -0.01(-0.68%)
Sep 24, 2018 1.490 1.500 1.470 1.470 4,900 -0.03(-2.00%)
Sep 21, 2018 1.490 1.500 1.480 1.500 6,201 +0.00(+0.00%)
Sep 20, 2018 1.510 1.510 1.500 1.500 3,565 -0.01(-0.66%)
Sep 19, 2018 1.560 1.560 1.510 1.510 1,900 -0.03(-1.95%)
Sep 18, 2018 1.550 1.550 1.530 1.540 1,844 +0.04(+2.67%)
Sep 17, 2018 1.500 1.500 1.500 1.500 2,245 -0.02(-1.32%)
Sep 14, 2018 1.470 1.520 1.470 1.520 8,100 +0.12(+8.57%)
Sep 13, 2018 1.500 1.500 1.400 1.400 30,900 -0.10(-6.67%)
Sep 12, 2018 1.530 1.560 1.500 1.500 16,258 -0.03(-1.96%)
Sep 11, 2018 1.520 1.530 1.510 1.530 2,820 +0.01(+0.66%)
Sep 10, 2018 1.570 1.570 1.470 1.520 7,000 -0.05(-3.18%)
Sep 07, 2018 1.580 1.580 1.570 1.570 10,200 +0.07(+4.67%)
Sep 06, 2018 1.500 1.580 1.500 1.500 8,865 -0.08(-5.06%)
Sep 05, 2018 1.540 1.580 1.540 1.580 4,490 +0.00(+0.00%)
Sep 04, 2018 1.600 1.600 1.570 1.580 300 -0.02(-1.25%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.09(+5.96%)
Aug 30, 2018 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
Aug 29, 2018 1.500 1.520 1.450 1.500 12,122 -0.05(-3.23%)
Aug 28, 2018 1.550 1.550 1.500 1.550 31,485 +0.06(+4.03%)
Aug 27, 2018 1.570 1.610 1.490 1.490 22,966 -0.09(-5.70%)
Aug 24, 2018 1.600 1.600 1.580 1.580 23,100 -0.02(-1.25%)
Aug 23, 2018 1.610 1.610 1.550 1.600 8,769 -0.02(-1.23%)
Aug 22, 2018 1.610 1.670 1.610 1.620 8,913 +0.02(+1.25%)
Aug 21, 2018 1.510 1.610 1.510 1.600 6,569 +0.08(+5.26%)
Aug 20, 2018 1.720 1.720 1.520 1.520 19,383 -0.13(-7.88%)
Aug 17, 2018 1.670 1.670 1.650 1.650 2,350 -0.01(-0.60%)
Aug 16, 2018 1.690 1.700 1.660 1.660 4,600 -0.04(-2.35%)
Aug 15, 2018 1.700 1.700 1.600 1.700 15,000 +0.05(+3.03%)
Aug 14, 2018 1.590 1.720 1.590 1.650 78,880 +0.05(+3.12%)
Aug 13, 2018 1.630 1.650 1.600 1.600 13,603 -0.04(-2.44%)
Aug 10, 2018 1.710 1.720 1.600 1.640 8,001 -0.03(-1.80%)
Aug 09, 2018 1.640 1.670 1.640 1.670 4,750 +0.02(+1.21%)
Aug 08, 2018 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Aug 07, 2018 1.620 1.650 1.620 1.650 2,904 +0.03(+1.85%)
Aug 03, 2018 1.620 1.620 1.620 0 +0.04(+2.53%)
Aug 02, 2018 1.600 1.600 1.580 1.580 29,326 -0.02(-1.25%)
Aug 01, 2018 1.620 1.630 1.600 1.600 4,400 -0.02(-1.23%)
Jul 31, 2018 1.640 1.650 1.620 1.620 2,700 +0.02(+1.25%)
Jul 30, 2018 1.620 1.620 1.600 1.600 3,400 -0.02(-1.23%)
Jul 27, 2018 1.630 1.630 1.620 1.620 200 +0.00(+0.00%)
Jul 26, 2018 1.550 1.620 1.550 1.620 22,120 +0.00(+0.00%)
Jul 25, 2018 1.650 1.670 1.570 1.620 12,079 -0.03(-1.82%)
Jul 24, 2018 1.680 1.680 1.540 1.650 131,165 -0.05(-2.94%)
Jul 23, 2018 1.700 1.700 1.680 1.700 3,815 +0.07(+4.29%)
Jul 20, 2018 1.650 1.650 1.630 1.630 4,125 -0.06(-3.55%)
Jul 19, 2018 1.670 1.690 1.640 1.690 3,500 -0.01(-0.59%)
Jul 18, 2018 1.660 1.700 1.660 1.700 6,640 +0.04(+2.41%)
Jul 17, 2018 1.590 1.690 1.580 1.660 29,135 +0.08(+5.06%)
Jul 16, 2018 1.900 1.900 1.500 1.580 238,325 -0.26(-14.13%)
Jul 13, 2018 1.660 1.980 1.660 1.840 256,856 +0.18(+10.84%)
Jul 12, 2018 1.670 1.670 1.650 1.660 6,080 +0.00(+0.00%)
Jul 11, 2018 1.670 1.690 1.650 1.660 45,245 -0.01(-0.60%)
Jul 10, 2018 1.640 1.680 1.640 1.670 10,274 +0.01(+0.60%)
Jul 06, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 05, 2018 1.660 1.660 1.630 1.660 3,075 +0.00(+0.00%)
Jul 04, 2018 1.640 1.660 1.640 1.660 5,900 +0.02(+1.22%)
Jul 03, 2018 1.770 1.770 1.600 1.640 30,625 -0.10(-5.75%)
Jun 29, 2018 1.740 1.740 1.740 0 +0.10(+6.10%)
Jun 28, 2018 1.680 1.700 1.640 1.640 15,739 +0.00(+0.00%)
Jun 27, 2018 1.670 1.710 1.640 1.640 13,900 -0.09(-5.20%)
Jun 26, 2018 1.690 1.730 1.650 1.730 28,687 +0.05(+2.98%)
Jun 25, 2018 1.680 1.730 1.670 1.680 14,699 +0.00(+0.00%)
Jun 22, 2018 1.780 1.780 1.660 1.680 55,755 -0.08(-4.55%)
Jun 21, 2018 1.870 1.870 1.760 1.760 29,521 -0.09(-4.86%)
Jun 20, 2018 1.870 1.960 1.850 1.850 58,393 +0.03(+1.65%)
Jun 19, 2018 1.780 1.820 1.770 1.820 44,092 +0.02(+1.11%)
Jun 18, 2018 1.790 1.840 1.770 1.800 30,650 +0.00(+0.00%)
Jun 15, 2018 1.820 1.770 1.800 9,693 -0.02(-1.10%)
Jun 14, 2018 1.860 1.900 1.800 1.820 43,450 -0.04(-2.15%)
Jun 13, 2018 1.800 1.870 1.800 1.860 6,046 +0.02(+1.09%)
Jun 12, 2018 1.800 1.840 1.770 1.840 14,593 +0.02(+1.10%)
Jun 11, 2018 1.810 1.830 1.760 1.820 8,851 +0.01(+0.55%)
Jun 07, 2018 1.810 1.810 1.810 0 -0.03(-1.63%)
Jun 06, 2018 1.830 1.840 1.810 1.840 15,732 -0.02(-1.08%)
Jun 05, 2018 1.850 1.890 1.820 1.860 9,640 -0.01(-0.53%)
Jun 04, 2018 1.880 1.900 1.830 1.870 2,984 +0.06(+3.31%)
Jun 01, 2018 1.890 1.900 1.810 1.810 10,400 -0.04(-2.16%)
May 31, 2018 1.800 1.900 1.800 1.850 16,954 -0.05(-2.63%)
May 30, 2018 1.850 1.900 1.850 1.900 38,885 +0.03(+1.60%)
May 29, 2018 1.820 1.870 1.810 1.870 27,824 +0.08(+4.47%)
May 28, 2018 1.770 1.810 1.770 1.790 3,399 -0.05(-2.72%)
May 25, 2018 1.820 1.840 1.820 1.840 4,500 +0.00(+0.00%)
May 24, 2018 1.820 1.840 1.820 1.840 4,601 +0.02(+1.10%)
May 23, 2018 1.790 1.830 1.750 1.820 6,110 +0.04(+2.25%)
May 22, 2018 1.750 1.780 1.750 1.780 7,000 +0.03(+1.71%)
May 18, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
May 17, 2018 1.770 1.810 1.730 1.770 4,820 -0.02(-1.12%)
May 16, 2018 1.830 1.830 1.740 1.790 25,579 -0.03(-1.65%)
May 15, 2018 1.750 1.890 1.730 1.820 2,501 -0.07(-3.70%)
May 14, 2018 1.770 2.020 1.770 1.890 146,801 +0.23(+13.86%)
May 11, 2018 1.700 1.750 1.600 1.660 33,407 -0.01(-0.60%)
May 10, 2018 1.700 1.750 1.670 1.670 3,613 -0.08(-4.57%)
May 09, 2018 1.740 1.750 1.670 1.750 3,570 +0.06(+3.55%)
May 08, 2018 1.700 1.790 1.640 1.690 13,925 -0.04(-2.31%)
May 07, 2018 1.760 1.760 1.730 1.730 250 +0.03(+1.76%)
May 04, 2018 1.610 1.700 1.610 1.700 7,947 -0.02(-1.16%)
May 03, 2018 1.600 1.740 1.600 1.720 13,421 +0.12(+7.50%)
May 02, 2018 1.630 1.670 1.600 1.600 11,944 -0.08(-4.76%)
May 01, 2018 1.760 1.840 1.650 1.680 50,511 -0.12(-6.67%)
Apr 27, 2018 1.800 1.800 1.800 96 +0.00(+0.00%)
Apr 26, 2018 1.720 1.830 1.710 1.800 16,190 +0.00(+0.00%)
Apr 25, 2018 1.690 1.800 1.690 1.800 6,440 +0.13(+7.78%)
Apr 24, 2018 1.720 1.720 1.650 1.670 15,300 -0.05(-2.91%)
Apr 23, 2018 1.750 1.750 1.720 1.720 9,475 -0.03(-1.71%)
Apr 20, 2018 1.710 1.800 1.700 1.750 12,290 +0.04(+2.34%)
Apr 19, 2018 1.770 1.770 1.700 1.710 16,990 -0.09(-5.00%)
Apr 18, 2018 1.920 1.970 1.710 1.800 37,040 -0.08(-4.26%)
Apr 17, 2018 1.880 1.930 1.800 1.880 109,229 +0.15(+8.67%)
Apr 16, 2018 1.650 1.800 1.650 1.730 89,314 +0.11(+6.79%)
Apr 13, 2018 1.590 1.630 1.590 1.620 90,464 +0.05(+3.18%)
Apr 12, 2018 1.470 1.640 1.470 1.570 204,593 +0.10(+6.80%)
Apr 11, 2018 1.450 1.470 1.440 1.470 28,500 +0.02(+1.38%)
Apr 10, 2018 1.470 1.470 1.450 1.450 31,400 -0.06(-3.97%)
Apr 09, 2018 1.460 1.510 1.450 1.510 27,089 +0.04(+2.72%)
Apr 06, 2018 1.450 1.490 1.420 1.470 17,800 +0.02(+1.38%)
Apr 05, 2018 1.460 1.460 1.450 1.450 3,469 +0.00(+0.00%)
Apr 04, 2018 1.450 1.470 1.440 1.450 17,300 -0.06(-3.97%)
Apr 03, 2018 1.500 1.510 1.500 1.510 10,029 +0.00(+0.00%)
Apr 02, 2018 1.500 1.510 1.480 1.510 7,900 +0.00(+0.00%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.03(+2.03%)
Mar 28, 2018 1.490 1.500 1.480 1.480 18,100 +0.02(+1.37%)
Mar 27, 2018 1.450 1.550 1.450 1.460 17,262 -0.04(-2.67%)
Mar 26, 2018 1.420 1.500 1.420 1.500 2,900 +0.09(+6.38%)
Mar 23, 2018 1.440 1.440 1.410 1.410 2,300 -0.05(-3.42%)
Mar 22, 2018 1.450 1.460 1.420 1.460 18,200 -0.04(-2.67%)
Mar 21, 2018 1.430 1.500 1.430 1.500 7,750 +0.03(+2.04%)
Mar 20, 2018 1.500 1.500 1.470 1.470 29,735 -0.02(-1.34%)
Mar 19, 2018 1.480 1.550 1.410 1.490 38,613 -0.01(-0.67%)
Mar 16, 2018 1.600 1.600 1.470 1.500 36,635 -0.05(-3.23%)
Mar 15, 2018 1.490 1.550 1.490 1.550 35,810 +0.07(+4.73%)
Mar 14, 2018 1.410 1.480 1.400 1.480 176,711 +0.07(+4.96%)
Mar 13, 2018 1.370 1.440 1.370 1.410 250,335 +0.06(+4.44%)
Mar 12, 2018 1.340 1.390 1.340 1.350 8,945 +0.00(+0.00%)
Mar 09, 2018 1.450 1.450 1.320 1.350 40,000 +0.00(+0.00%)
Mar 08, 2018 1.300 1.440 1.300 1.350 38,999 +0.00(+0.00%)
Mar 07, 2018 1.400 1.400 1.320 1.350 19,402 -0.01(-0.74%)
Mar 06, 2018 1.300 1.380 1.300 1.360 19,947 +0.04(+3.03%)
Mar 05, 2018 1.300 1.320 1.280 1.320 14,900 +0.02(+1.54%)
Mar 02, 2018 1.350 1.350 1.250 1.300 53,920 -0.06(-4.41%)
Mar 01, 2018 1.340 1.360 1.340 1.360 7,020 +0.06(+4.62%)
Feb 28, 2018 1.290 1.300 1.240 1.300 24,059 +0.00(+0.00%)
Feb 27, 2018 1.320 1.320 1.250 1.300 8,698 -0.03(-2.26%)
Feb 26, 2018 1.270 1.330 1.270 1.330 5,495 +0.09(+7.26%)
Feb 23, 2018 1.250 1.250 1.240 1.240 2,100 -0.04(-3.13%)
Feb 22, 2018 1.240 1.270 1.240 1.280 15,293 +0.04(+3.23%)
Feb 21, 2018 1.220 1.270 1.220 1.240 2,323 -0.06(-4.62%)
Feb 20, 2018 1.300 1.350 1.300 1.300 20,591 +0.00(+0.00%)
Feb 16, 2018 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 15, 2018 1.370 1.370 1.210 1.270 35,400 -0.04(-3.05%)
Feb 14, 2018 1.250 1.380 1.250 1.310 47,273 -0.01(-0.76%)
Feb 13, 2018 1.390 1.420 1.320 1.320 97,797 +0.11(+9.09%)
Feb 09, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 08, 2018 1.190 1.300 1.190 1.250 15,145 +0.06(+5.04%)
Feb 07, 2018 1.170 1.120 1.190 18,175 +0.02(+1.71%)
Feb 06, 2018 1.230 1.280 1.170 1.170 10,955 +0.00(+0.00%)
Feb 05, 2018 1.150 1.240 1.150 1.170 34,476 -0.02(-1.68%)
Feb 02, 2018 1.220 1.220 1.140 1.190 24,210 +0.01(+0.85%)
Feb 01, 2018 1.230 1.300 1.180 1.180 12,772 -0.09(-7.45%)
Jan 31, 2018 1.180 1.350 1.180 1.275 12,156 -0.01(-0.39%)
Jan 30, 2018 1.290 1.310 1.220 1.280 11,050 -0.06(-4.48%)
Jan 29, 2018 1.290 1.380 1.250 1.340 42,211 +0.08(+6.35%)
Jan 26, 2018 1.200 1.400 1.190 1.260 178,156 +0.13(+11.50%)
Jan 25, 2018 1.150 1.150 1.130 1.130 5,125 +0.03(+2.73%)
Jan 24, 2018 1.110 1.170 1.100 1.100 32,157 -0.06(-5.17%)
Jan 23, 2018 1.130 1.160 1.110 1.160 71,714 -0.02(-1.69%)
Jan 22, 2018 1.120 1.180 1.120 1.180 7,126 +0.06(+5.36%)
Jan 19, 2018 1.130 1.190 1.090 1.120 93,591 -0.02(-1.75%)
Jan 18, 2018 1.150 1.150 1.100 1.140 17,203 +0.02(+1.79%)
Jan 17, 2018 1.110 1.160 1.100 1.120 15,985 +0.02(+1.82%)
Jan 16, 2018 1.100 1.110 1.100 1.100 24,080 +0.00(+0.00%)
Jan 15, 2018 1.090 1.150 1.090 1.100 46,420 -0.01(-0.90%)
Jan 12, 2018 1.100 1.140 1.090 1.110 11,260 +0.01(+0.91%)
Jan 11, 2018 1.110 1.110 1.090 1.100 22,350 -0.01(-0.90%)
Jan 10, 2018 1.210 1.090 1.110 61,700 -0.10(-8.26%)
Jan 09, 2018 1.160 1.220 1.130 1.210 13,153 -0.07(-5.47%)
Jan 08, 2018 1.120 1.300 1.120 1.280 81,465 +0.13(+11.30%)
Jan 05, 2018 1.130 1.190 1.060 1.150 29,846 +0.02(+1.77%)
Jan 04, 2018 1.100 1.140 1.090 1.130 20,605 -0.02(-1.74%)
Jan 03, 2018 1.110 1.170 1.100 1.150 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.