Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3400 0.3020 0.3200 2,509 -0.02(-5.88%)
Dec 28, 2023 0.3400 0.3400 0.2160 0.3400 42,785 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3400 0.3200 0.3400 19,858 +0.02(+6.25%)
Dec 26, 2023 0.3400 0.3400 0.2500 0.3200 5,259 +0.00(+0.00%)
Dec 22, 2023 0.3100 0.3200 0.2800 0.3200 3,700 +0.01(+2.40%)
Dec 21, 2023 0.2501 0.3125 0.2501 0.3125 2,441 +0.01(+2.02%)
Dec 20, 2023 0.3125 0.3200 0.2400 0.3063 32,559 -0.01(-1.98%)
Dec 19, 2023 0.3100 0.3125 0.2603 0.3125 25,228 +0.01(+4.17%)
Dec 18, 2023 0.3000 0.3000 0.2720 0.3000 8,276 +0.00(+0.00%)
Dec 15, 2023 0.2453 0.3000 0.2405 0.3000 8,379 +0.01(+5.23%)
Dec 14, 2023 0.2850 0.3000 0.2500 0.2851 3,885 -0.01(-4.97%)
Dec 13, 2023 0.2700 0.3100 0.2700 0.3000 6,915 +0.02(+7.14%)
Dec 12, 2023 0.3000 0.3095 0.2800 0.2800 2,775 +0.01(+2.38%)
Dec 11, 2023 0.2700 0.3200 0.2700 0.2735 14,327 -0.06(-17.12%)
Dec 08, 2023 0.3148 0.3300 0.2900 0.3300 1,534 +0.02(+4.83%)
Dec 07, 2023 0.2900 0.3148 0.2700 0.3148 44,527 +0.02(+8.55%)
Dec 06, 2023 0.2702 0.2995 0.2702 0.2900 5,620 -0.01(-3.17%)
Dec 05, 2023 0.2980 0.3200 0.2601 0.2995 64,429 +0.02(+6.96%)
Dec 04, 2023 0.2670 0.2980 0.2405 0.2800 12,697 +0.01(+4.87%)
Dec 01, 2023 0.2550 0.2765 0.2390 0.2670 14,050 +0.01(+2.73%)
Nov 30, 2023 0.2540 0.2599 0.2500 0.2599 3,940 +0.00(+1.92%)
Nov 29, 2023 0.2525 0.2600 0.2300 0.2550 5,082 -0.00(-1.89%)
Nov 28, 2023 0.2583 0.2655 0.2005 0.2599 11,020 +0.00(+1.92%)
Nov 27, 2023 0.2565 0.2600 0.2550 0.2550 7,627 -0.00(-0.97%)
Nov 24, 2023 0.2535 0.2600 0.2500 0.2575 19,663 +0.00(+0.98%)
Nov 22, 2023 0.2497 0.2550 0.2470 0.2550 18,923 +0.01(+4.17%)
Nov 21, 2023 0.2473 0.2497 0.2393 0.2448 25,253 +0.00(+1.03%)
Nov 20, 2023 0.2394 0.2423 0.2258 0.2423 37,141 +0.00(+1.42%)
Nov 17, 2023 0.2000 0.2394 0.1975 0.2389 6,880 +0.00(+0.00%)
Nov 16, 2023 0.2247 0.2389 0.2100 0.2389 19,221 +0.01(+4.10%)
Nov 15, 2023 0.2200 0.2395 0.1900 0.2295 28,085 -0.02(-8.05%)
Nov 14, 2023 0.2304 0.2496 0.2000 0.2496 12,050 +0.02(+10.93%)
Nov 13, 2023 0.2477 0.2477 0.2200 0.2250 28,329 -0.01(-4.21%)
Nov 10, 2023 0.2410 0.2496 0.2349 0.2349 1,630 -0.01(-2.12%)
Nov 09, 2023 0.2398 0.2497 0.2111 0.2400 3,513 +0.00(+1.10%)
Nov 08, 2023 0.2251 0.2497 0.2251 0.2374 1,825 -0.01(-4.93%)
Nov 07, 2023 0.2297 0.2497 0.2297 0.2497 650 +0.03(+13.50%)
Nov 06, 2023 0.1700 0.2200 0.1630 0.2200 333,530 +0.01(+2.42%)
Nov 03, 2023 0.2297 0.2397 0.2050 0.2148 19,973 -0.01(-6.32%)
Nov 02, 2023 0.2005 0.2397 0.2005 0.2293 18,928 +0.02(+10.72%)
Nov 01, 2023 0.2004 0.2195 0.2001 0.2071 13,335 +0.01(+3.39%)
Oct 31, 2023 0.2004 0.2005 0.2001 0.2003 17,780 -0.00(-0.10%)
Oct 30, 2023 0.2003 0.2005 0.2003 0.2005 6,922 +0.00(+0.00%)
Oct 27, 2023 0.2128 0.2128 0.2003 0.2005 25,758 -0.01(-4.66%)
Oct 26, 2023 0.2005 0.2300 0.2005 0.2103 24,408 -0.03(-12.38%)
Oct 25, 2023 0.2411 0.2411 0.2200 0.2400 743 -0.01(-3.88%)
Oct 24, 2023 0.2438 0.2497 0.2319 0.2497 3,534 -0.00(-0.12%)
Oct 23, 2023 0.2700 0.3680 0.2250 0.2500 42,470 -0.01(-2.95%)
Oct 20, 2023 0.2397 0.2576 0.2349 0.2576 7,607 +0.02(+9.71%)
Oct 19, 2023 0.2400 0.2500 0.2299 0.2348 108,934 -0.01(-4.16%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2450 2,624 +0.01(+4.48%)
Oct 17, 2023 0.2490 0.2490 0.2200 0.2345 8,348 -0.01(-5.82%)
Oct 16, 2023 0.2490 0.2490 0.2200 0.2490 282,350 +0.00(+0.20%)
Oct 13, 2023 0.2395 0.2490 0.2395 0.2485 4,025 +0.01(+3.80%)
Oct 12, 2023 0.3000 0.3000 0.1900 0.2394 352,074 -0.06(-20.20%)
Oct 11, 2023 0.3296 0.3296 0.3000 0.3000 2,732 -0.03(-8.98%)
Oct 10, 2023 0.3248 0.3296 0.2998 0.3296 174,033 +0.02(+6.43%)
Oct 09, 2023 0.2650 0.3097 0.2510 0.3097 29,918 +0.04(+14.70%)
Oct 06, 2023 0.3100 0.3499 0.2700 0.2700 23,668 -0.07(-20.59%)
Oct 05, 2023 0.3600 0.3789 0.3000 0.3400 15,484 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.3791 0.2600 0.3400 6,320 +0.01(+4.29%)
Oct 03, 2023 0.3200 0.3770 0.3200 0.3260 10,524 +0.01(+1.88%)
Oct 02, 2023 0.3600 0.3600 0.3200 0.3200 18,691 -0.02(-5.85%)
Sep 29, 2023 0.3599 0.3600 0.3399 0.3399 36,232 -0.00(-0.03%)
Sep 28, 2023 0.3300 0.3450 0.2900 0.3400 14,451 +0.01(+3.19%)
Sep 27, 2023 0.2925 0.3399 0.2925 0.3295 16,092 +0.04(+11.88%)
Sep 26, 2023 0.2900 0.3369 0.2800 0.2945 20,296 +0.02(+9.07%)
Sep 25, 2023 0.2596 0.2899 0.2600 0.2700 28,491 +0.02(+6.93%)
Sep 22, 2023 0.2528 0.2597 0.2525 0.2525 32,483 +0.01(+4.34%)
Sep 21, 2023 0.2400 0.2550 0.2400 0.2420 2,539 -0.01(-3.16%)
Sep 20, 2023 0.2549 0.2597 0.2399 0.2499 59,634 -0.00(-0.04%)
Sep 19, 2023 0.2275 0.2585 0.2275 0.2500 8,870 +0.04(+16.93%)
Sep 18, 2023 0.2448 0.2449 0.2100 0.2138 24,915 -0.03(-12.70%)
Sep 15, 2023 0.2350 0.2488 0.2200 0.2449 32,486 -0.00(-1.57%)
Sep 14, 2023 0.2489 0.2489 0.2030 0.2488 11,520 +0.01(+3.67%)
Sep 13, 2023 0.2770 0.2800 0.2000 0.2400 102,986 -0.01(-4.00%)
Sep 12, 2023 0.2200 0.2699 0.2200 0.2500 22,606 +0.01(+4.17%)
Sep 11, 2023 0.2200 0.2400 0.2115 0.2400 50,508 +0.03(+12.73%)
Sep 08, 2023 0.2100 0.2200 0.1900 0.2129 45,647 +0.00(+1.38%)
Sep 07, 2023 0.2000 0.2100 0.1900 0.2100 51,787 +0.01(+5.00%)
Sep 06, 2023 0.2100 0.2350 0.2000 0.2000 40,432 -0.02(-10.11%)
Sep 05, 2023 0.2300 0.2350 0.2077 0.2225 70,777 -0.01(-5.32%)
Sep 01, 2023 0.2450 0.2450 0.2300 0.2350 8,410 -0.01(-4.08%)
Aug 31, 2023 0.2367 0.2450 0.2300 0.2450 32,341 +0.00(+1.03%)
Aug 30, 2023 0.2400 0.2499 0.2283 0.2425 159,613 -0.01(-3.00%)
Aug 29, 2023 0.2800 0.2840 0.2280 0.2500 262,503 -0.03(-10.55%)
Aug 28, 2023 0.2480 0.3000 0.2480 0.2795 70,898 -0.02(-6.65%)
Aug 25, 2023 0.3600 0.3875 0.2201 0.2994 179,118 -0.08(-21.21%)
Aug 24, 2023 0.3650 0.3800 0.3650 0.3800 383 +0.01(+2.70%)
Aug 23, 2023 0.4000 0.4000 0.3400 0.3700 3,352 -0.01(-2.63%)
Aug 22, 2023 0.3600 0.3900 0.3400 0.3800 17,554 +0.03(+8.57%)
Aug 21, 2023 0.3400 0.3600 0.3200 0.3500 14,425 +0.01(+2.94%)
Aug 18, 2023 0.3600 0.3600 0.3400 0.3400 30,150 -0.03(-8.11%)
Aug 17, 2023 0.3750 0.3800 0.3500 0.3700 14,646 -0.01(-2.63%)
Aug 16, 2023 0.3750 0.3900 0.3600 0.3800 8,922 -0.01(-1.86%)
Aug 15, 2023 0.3675 0.4000 0.3675 0.3872 2,935 -0.01(-3.20%)
Aug 14, 2023 0.3838 0.4000 0.2730 0.4000 269,824 +0.01(+2.56%)
Aug 11, 2023 0.3873 0.3900 0.3805 0.3900 14,218 -0.00(-0.08%)
Aug 10, 2023 0.4000 0.4000 0.3805 0.3903 9,988 -0.01(-2.43%)
Aug 09, 2023 0.3894 0.4000 0.3894 0.4000 8,484 +0.01(+1.57%)
Aug 08, 2023 0.3900 0.3950 0.3836 0.3938 4,692 +0.00(+0.85%)
Aug 07, 2023 0.4110 0.4110 0.3591 0.3905 58,739 -0.04(-9.40%)
Aug 04, 2023 0.4125 0.4681 0.4098 0.4310 10,670 +0.01(+2.62%)
Aug 03, 2023 0.4473 0.4473 0.4100 0.4200 16,333 +0.01(+2.44%)
Aug 02, 2023 0.4076 0.4100 0.4037 0.4100 3,387 +0.00(+0.86%)
Aug 01, 2023 0.4100 0.4275 0.4030 0.4065 113,568 +0.00(+0.87%)
Jul 31, 2023 0.4050 0.4100 0.4003 0.4030 59,510 -0.00(-0.49%)
Jul 28, 2023 0.3980 0.4064 0.3955 0.4050 26,731 +0.01(+2.40%)
Jul 27, 2023 0.4085 0.4085 0.3955 0.3955 11,712 +0.01(+2.28%)
Jul 26, 2023 0.3855 0.4085 0.3855 0.3867 8,289 -0.01(-3.20%)
Jul 25, 2023 0.4095 0.4095 0.3855 0.3995 7,637 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.4100 0.3898 0.4100 82,000 +0.02(+5.81%)
Jul 21, 2023 0.3850 0.4030 0.3850 0.3875 18,845 -0.01(-1.90%)
Jul 20, 2023 0.3755 0.3950 0.3755 0.3950 11,117 -0.01(-3.66%)
Jul 19, 2023 0.4090 0.4145 0.3755 0.4100 39,625 +0.00(+0.00%)
Jul 18, 2023 0.3705 0.4145 0.3705 0.4100 17,574 +0.02(+4.46%)
Jul 17, 2023 0.3524 0.4039 0.3524 0.3925 4,994 -0.02(-5.19%)
Jul 14, 2023 0.4200 0.4445 0.3785 0.4140 75,372 +0.00(+0.98%)
Jul 13, 2023 0.4300 0.4300 0.3600 0.4100 27,159 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.4300 0.2761 0.4100 183,150 +0.03(+8.61%)
Jul 11, 2023 0.3201 0.4000 0.3201 0.3775 57,029 -0.03(-6.23%)
Jul 10, 2023 0.4120 0.5300 0.3853 0.4026 223,179 -0.06(-12.57%)
Jul 07, 2023 0.5400 0.5400 0.4120 0.4605 175,302 -0.07(-13.93%)
Jul 06, 2023 0.5150 0.5837 0.5150 0.5350 16,587 -0.04(-6.75%)
Jul 05, 2023 0.5900 0.6000 0.5150 0.5737 16,932 -0.02(-3.98%)
Jul 03, 2023 0.5200 0.6325 0.5188 0.5975 24,947 +0.07(+12.74%)
Jun 30, 2023 0.6300 0.6534 0.5300 0.5300 31,979 -0.07(-11.67%)
Jun 29, 2023 0.5200 0.6750 0.5200 0.6000 69,616 +0.02(+3.22%)
Jun 28, 2023 0.6310 0.7200 0.5250 0.5813 72,362 -0.13(-18.13%)
Jun 27, 2023 0.7000 0.7200 0.6500 0.7100 120,220 +0.00(+0.57%)
Jun 26, 2023 0.7200 0.7300 0.6500 0.7060 45,618 -0.00(-0.63%)
Jun 23, 2023 0.7495 0.7495 0.7045 0.7105 36,072 -0.01(-1.48%)
Jun 22, 2023 0.6110 0.7500 0.6110 0.7212 65,198 +0.03(+4.52%)
Jun 21, 2023 0.7500 0.7699 0.6900 0.6900 59,750 -0.06(-8.00%)
Jun 20, 2023 0.7500 0.7500 0.7200 0.7500 14,837 +0.00(+0.00%)
Jun 16, 2023 0.7500 0.7500 0.7300 0.7500 108,146 +0.01(+1.35%)
Jun 15, 2023 0.6410 0.7500 0.6410 0.7400 20,492 +0.01(+0.68%)
Jun 14, 2023 0.7000 0.7450 0.6935 0.7350 10,301 +0.04(+5.00%)
Jun 13, 2023 0.7400 0.7500 0.7000 0.7000 63,285 -0.05(-6.67%)
Jun 12, 2023 0.7890 0.7890 0.7170 0.7500 40,679 -0.01(-0.66%)
Jun 09, 2023 0.7321 0.7805 0.7320 0.7550 41,869 -0.03(-4.08%)
Jun 08, 2023 0.8350 0.8350 0.7300 0.7871 100,774 -0.05(-5.74%)
Jun 07, 2023 0.7565 0.8350 0.7400 0.8350 74,230 +0.07(+9.87%)
Jun 06, 2023 0.8900 0.8900 0.7202 0.7600 150,835 -0.12(-13.64%)
Jun 05, 2023 0.8100 0.9300 0.8100 0.8800 87,154 +0.04(+4.14%)
Jun 02, 2023 0.8400 0.8900 0.8300 0.8450 187,578 +0.01(+1.20%)
Jun 01, 2023 0.8250 0.8360 0.8100 0.8350 119,794 +0.02(+2.47%)
May 31, 2023 0.8150 0.8250 0.7100 0.8149 112,451 +0.00(+0.51%)
May 30, 2023 0.7600 0.8299 0.7500 0.8108 117,838 +0.04(+5.78%)
May 26, 2023 0.7700 0.8052 0.7100 0.7665 52,180 -0.01(-0.71%)
May 25, 2023 0.7325 0.7950 0.7300 0.7720 32,688 +0.02(+2.93%)
May 24, 2023 0.7700 0.8200 0.7300 0.7500 69,320 -0.02(-2.60%)
May 23, 2023 0.8300 0.8300 0.7110 0.7700 134,563 -0.03(-3.57%)
May 22, 2023 0.8050 0.8350 0.7730 0.7985 104,763 +0.00(+0.06%)
May 19, 2023 0.7980 0.8000 0.7800 0.7980 40,454 +0.02(+2.50%)
May 18, 2023 0.7775 0.8000 0.7650 0.7785 158,048 +0.00(+0.45%)
May 17, 2023 0.7500 0.7950 0.7500 0.7750 53,072 +0.03(+4.03%)
May 16, 2023 0.7500 0.7800 0.7400 0.7450 71,154 +0.03(+4.34%)
May 15, 2023 0.6405 0.7990 0.6405 0.7140 69,034 +0.01(+2.00%)
May 12, 2023 0.6800 0.7000 0.6400 0.7000 58,881 +0.05(+7.69%)
May 11, 2023 0.7000 0.7000 0.6400 0.6500 22,365 -0.01(-0.76%)
May 10, 2023 0.6400 0.6550 0.6400 0.6550 6,394 +0.01(+0.77%)
May 09, 2023 0.6800 0.6800 0.6400 0.6500 32,702 -0.01(-0.91%)
May 08, 2023 0.6700 0.6700 0.6400 0.6560 22,487 -0.02(-3.53%)
May 05, 2023 0.6400 0.6800 0.6400 0.6800 17,603 +0.04(+5.43%)
May 04, 2023 0.6400 0.6450 0.6200 0.6450 92,546 +0.02(+2.38%)
May 03, 2023 0.6300 0.6400 0.6300 0.6300 17,665 +0.00(+0.00%)
May 02, 2023 0.6400 0.6450 0.6300 0.6300 15,595 -0.01(-1.56%)
May 01, 2023 0.6450 0.6450 0.6400 0.6400 7,051 -0.00(-0.70%)
Apr 28, 2023 0.6450 0.6450 0.6100 0.6445 12,940 +0.01(+1.69%)
Apr 27, 2023 0.6413 0.6450 0.6300 0.6338 42,796 -0.00(-0.30%)
Apr 26, 2023 0.6100 0.6440 0.6100 0.6357 10,572 +0.01(+1.89%)
Apr 25, 2023 0.6400 0.6400 0.6100 0.6239 37,138 +0.00(+0.63%)
Apr 24, 2023 0.6200 0.6450 0.6100 0.6200 10,864 +0.00(+0.00%)
Apr 21, 2023 0.6000 0.6200 0.5900 0.6200 13,141 +0.02(+3.33%)
Apr 20, 2023 0.6450 0.6450 0.3910 0.6000 297,552 -0.04(-6.25%)
Apr 19, 2023 0.6200 0.6450 0.6200 0.6400 172,335 +0.00(+0.00%)
Apr 18, 2023 0.6300 0.6450 0.6200 0.6400 98,215 +0.01(+1.59%)
Apr 17, 2023 0.6250 0.6300 0.6000 0.6300 8,368 +0.01(+0.80%)
Apr 14, 2023 0.6250 0.6390 0.5150 0.6250 25,658 +0.00(+0.00%)
Apr 13, 2023 0.5850 0.6400 0.5850 0.6250 20,324 +0.03(+4.17%)
Apr 12, 2023 0.6125 0.6125 0.5850 0.6000 16,508 +0.02(+2.56%)
Apr 11, 2023 0.5850 0.5850 0.5400 0.5850 46,127 +0.00(+0.00%)
Apr 10, 2023 0.5850 0.5900 0.5700 0.5850 47,362 +0.01(+0.86%)
Apr 06, 2023 0.5700 0.5950 0.5350 0.5800 105,819 -0.01(-1.69%)
Apr 05, 2023 0.5710 0.6225 0.5200 0.5900 122,140 -0.06(-8.65%)
Apr 04, 2023 0.6095 0.6459 0.5800 0.6459 205,092 +0.05(+8.55%)
Apr 03, 2023 0.5750 0.6100 0.5300 0.5950 168,177 +0.01(+2.50%)
Mar 31, 2023 0.6200 0.6450 0.5100 0.5805 53,371 -0.03(-5.61%)
Mar 30, 2023 0.4850 0.6160 0.4620 0.6150 122,121 +0.13(+26.80%)
Mar 29, 2023 0.3675 0.5500 0.3675 0.4850 187,807 +0.10(+26.30%)
Mar 28, 2023 0.3025 0.4099 0.3005 0.3840 91,490 +0.02(+5.21%)
Mar 27, 2023 0.4390 0.5200 0.3085 0.3650 579,945 -0.23(-39.17%)
Mar 24, 2023 0.6300 0.7300 0.6000 0.6000 450,105 +0.00(+0.00%)
Mar 23, 2023 0.6590 0.8620 0.5400 0.6000 2,308,753 -0.05(-7.69%)
Mar 22, 2023 0.5930 0.6629 0.5910 0.6500 534,711 +0.06(+10.17%)
Mar 21, 2023 0.5850 0.5990 0.5810 0.5900 142,078 +0.01(+0.85%)
Mar 20, 2023 0.5365 0.5900 0.5230 0.5850 146,016 +0.03(+5.88%)
Mar 17, 2023 0.5305 0.5590 0.4910 0.5525 514,868 +0.00(+0.66%)
Mar 16, 2023 0.5200 0.5500 0.5170 0.5489 177,414 +0.03(+5.86%)
Mar 15, 2023 0.5087 0.5300 0.5010 0.5185 210,588 +0.00(+0.39%)
Mar 14, 2023 0.5100 0.5320 0.5000 0.5165 319,572 +0.01(+2.28%)
Mar 13, 2023 0.4450 0.5200 0.4383 0.5050 219,534 +0.07(+14.77%)
Mar 10, 2023 0.4200 0.4500 0.4100 0.4400 162,699 +0.03(+7.32%)
Mar 09, 2023 0.3850 0.4250 0.3850 0.4100 135,820 +0.02(+6.49%)
Mar 08, 2023 0.3800 0.3850 0.3748 0.3850 72,047 +0.02(+4.19%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3695 78,441 +0.03(+8.61%)
Mar 06, 2023 0.3050 0.3850 0.3050 0.3402 255,816 +0.04(+12.46%)
Mar 03, 2023 0.2750 0.3050 0.2723 0.3025 103,318 +0.04(+14.15%)
Mar 02, 2023 0.2500 0.2800 0.2400 0.2650 74,384 +0.03(+10.42%)
Mar 01, 2023 0.2450 0.2500 0.2091 0.2400 223,788 -0.01(-3.96%)
Feb 28, 2023 0.2600 0.2600 0.2300 0.2499 65,636 -0.01(-3.88%)
Feb 27, 2023 0.2250 0.2750 0.2210 0.2600 222,474 +0.01(+1.96%)
Feb 24, 2023 0.2790 0.2887 0.2400 0.2550 269,477 +0.03(+13.33%)
Feb 23, 2023 0.3750 0.4095 0.1500 0.2250 1,355,339 -0.15(-40.40%)
Feb 22, 2023 0.4100 0.4300 0.3401 0.3775 266,021 -0.04(-9.47%)
Feb 21, 2023 0.4200 0.4300 0.4100 0.4170 11,924 -0.01(-3.02%)
Feb 17, 2023 0.4150 0.4300 0.4100 0.4300 14,538 +0.01(+2.38%)
Feb 16, 2023 0.4150 0.4200 0.4150 0.4200 2,449 -0.01(-2.33%)
Feb 15, 2023 0.4200 0.4300 0.4100 0.4300 17,812 +0.00(+0.00%)
Feb 14, 2023 0.4490 0.4490 0.4100 0.4300 24,482 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.4310 0.3885 0.4300 113,552 +0.01(+2.63%)
Feb 10, 2023 0.4199 0.4199 0.4100 0.4190 25,160 +0.01(+2.20%)
Feb 09, 2023 0.4199 0.4199 0.4100 0.4100 6,800 +0.01(+2.42%)
Feb 08, 2023 0.4300 0.4300 0.3915 0.4003 37,921 -0.02(-5.55%)
Feb 07, 2023 0.3958 0.4300 0.3958 0.4238 11,770 -0.01(-1.44%)
Feb 06, 2023 0.4350 0.4350 0.4300 0.4300 3,700 -0.00(-0.02%)
Feb 03, 2023 0.4350 0.4350 0.4223 0.4301 4,403 +0.00(+0.02%)
Feb 02, 2023 0.4000 0.4400 0.4000 0.4300 15,870 -0.01(-1.15%)
Feb 01, 2023 0.4300 0.4400 0.3910 0.4350 10,625 +0.01(+1.16%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4300 64,809 +0.01(+1.18%)
Jan 30, 2023 0.4300 0.4300 0.4250 0.4250 3,008 +0.00(+0.59%)
Jan 27, 2023 0.4250 0.4300 0.4200 0.4225 5,232 +0.00(+0.60%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4200 52,529 -0.01(-2.33%)
Jan 25, 2023 0.4400 0.4400 0.4000 0.4300 16,400 -0.01(-2.27%)
Jan 24, 2023 0.4300 0.4400 0.4100 0.4400 8,504 +0.01(+2.33%)
Jan 23, 2023 0.4300 0.4300 0.4000 0.4300 23,873 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4400 0.4045 0.4300 13,200 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4375 0.4200 0.4300 72,041 +0.02(+3.86%)
Jan 18, 2023 0.4140 0.4375 0.3905 0.4140 8,725 +0.00(+0.93%)
Jan 17, 2023 0.4000 0.4195 0.4000 0.4102 66,650 +0.01(+1.33%)
Jan 13, 2023 0.3925 0.4195 0.3900 0.4048 30,270 +0.01(+3.79%)
Jan 12, 2023 0.3900 0.3900 0.3700 0.3900 23,130 +0.01(+2.63%)
Jan 11, 2023 0.4055 0.4300 0.2800 0.3800 261,543 -0.07(-14.61%)
Jan 10, 2023 0.4450 0.4450 0.4353 0.4450 9,833 +0.01(+1.92%)
Jan 09, 2023 0.4550 0.4550 0.4300 0.4366 2,234 +0.03(+6.49%)
Jan 06, 2023 0.4300 0.4500 0.4000 0.4100 24,016 -0.02(-3.53%)
Jan 05, 2023 0.4300 0.4300 0.4050 0.4250 34,756 +0.01(+1.19%)
Jan 04, 2023 0.4305 0.4500 0.4050 0.4200 35,467 -0.03(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.