Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0005 19,811,842 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0005 11,275,426 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0004 0.0005 5,218,514 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0004 25,116,800 +0.00(+33.33%)
Dec 22, 2014 0.0005 0.0005 0.0003 0.0003 4,220,000 -0.00(-25.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 4,299,845 +0.00(+2.56%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 18,989,108 -0.00(-22.00%)
Dec 17, 2014 0.0006 0.0006 0.0004 0.0005 18,297,944 -0.00(-28.57%)
Dec 16, 2014 0.0007 1,475,000 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0006 0.0007 43,125,784 +0.00(+0.00%)
Dec 12, 2014 0.0006 0.0007 0.0004 0.0007 16,578,923 +0.00(+16.67%)
Dec 11, 2014 0.0006 0.0006 0.0005 0.0006 6,138,095 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0005 0.0006 29,350,400 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0007 0.0005 0.0006 13,639,401 +0.00(+0.00%)
Dec 08, 2014 0.0007 0.0008 0.0006 0.0006 9,282,749 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0005 0.0007 49,851,200 +0.00(+16.67%)
Dec 04, 2014 0.0013 0.0013 0.0006 0.0006 54,139,780 -0.00(-50.00%)
Dec 03, 2014 0.0011 0.0013 0.0011 0.0012 480,000 +0.00(+9.09%)
Dec 02, 2014 0.0010 0.0011 0.0010 0.0011 430,000 -0.00(-8.33%)
Dec 01, 2014 0.0011 0.0013 0.0010 0.0012 2,095,000 -0.00(-14.29%)
Nov 28, 2014 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0012 0.0012 0.0012 66,000 -0.00(-14.29%)
Nov 24, 2014 0.0012 0.0014 0.0012 0.0014 204,000 +0.00(+0.00%)
Nov 21, 2014 0.0013 0.0014 0.0013 0.0014 195,000 +0.00(+0.00%)
Nov 20, 2014 0.0010 0.0014 0.0010 0.0014 260,000 +0.00(+0.00%)
Nov 19, 2014 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Nov 18, 2014 0.0014 0.0014 0.0011 0.0011 454,000 -0.00(-21.43%)
Nov 17, 2014 0.0014 0.0015 0.0014 205,844 -0.00(-6.67%)
Nov 14, 2014 0.0011 0.0015 0.0010 0.0015 1,564,750 +0.00(+15.38%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 628,000 -0.00(-7.14%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+7.69%)
Nov 11, 2014 0.0014 0.0014 0.0013 0.0013 155,000 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0014 0.0011 0.0013 361,250 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0011 0.0013 638,271 -0.00(-13.33%)
Nov 06, 2014 0.0011 0.0015 0.0011 0.0015 2,100,000 +0.00(+25.00%)
Nov 05, 2014 0.0015 0.0015 0.0012 0.0012 1,310,200 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 27,500 -0.00(-20.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0015 788,729 +0.00(+25.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 60,100 -0.00(-20.00%)
Oct 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0015 0.0015 0.0015 0.0015 130,810 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0015 0.0014 0.0015 686,810 +0.00(+7.14%)
Oct 23, 2014 0.0011 0.0014 0.0011 0.0014 900,000 -0.00(-6.67%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,260,000 -0.00(-11.76%)
Oct 21, 2014 0.0018 0.0018 0.0013 0.0017 1,142,000 +0.00(+13.33%)
Oct 20, 2014 0.0013 0.0015 0.0010 0.0015 2,519,800 +0.00(+15.38%)
Oct 17, 2014 0.0013 0.0013 1,465,000 +0.00(+8.33%)
Oct 16, 2014 0.0013 0.0013 0.0009 0.0012 1,536,600 +0.00(+9.09%)
Oct 15, 2014 0.0010 0.0011 0.0008 0.0011 4,801,128 +0.00(+10.00%)
Oct 14, 2014 0.0011 0.0011 0.0006 0.0010 14,792,537 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0009 0.0010 23,992,900 -0.00(-28.57%)
Oct 10, 2014 0.0014 0.0014 0.0012 0.0014 2,005,071 +0.00(+0.00%)
Oct 09, 2014 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 5,347,071 +0.00(+21.43%)
Oct 07, 2014 0.0014 0.0019 0.0012 0.0014 11,557,400 +0.00(+0.00%)
Oct 06, 2014 0.0024 0.0024 0.0013 0.0014 5,872,305 -0.00(-22.22%)
Oct 03, 2014 0.0024 0.0024 0.0018 0.0018 2,499,572 -0.00(-25.00%)
Oct 02, 2014 0.0025 0.0028 0.0019 0.0024 1,452,496 -0.00(-4.00%)
Oct 01, 2014 0.0021 0.0025 0.0017 0.0025 2,900,000 +0.00(+92.31%)
Sep 30, 2014 0.0022 0.0023 0.0013 0.0013 560,023 -0.00(-40.91%)
Sep 29, 2014 0.0022 0.0023 0.0021 0.0022 520,000 -0.00(-4.35%)
Sep 26, 2014 0.0023 0.0023 0.0021 0.0023 8,514,531 +0.00(+0.00%)
Sep 25, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0.0023 153,000 +0.00(+0.00%)
Sep 23, 2014 0.0020 0.0023 0.0020 0.0023 110,000 +0.00(+43.75%)
Sep 22, 2014 0.0024 0.0024 0.0014 0.0016 270,000 -0.00(-27.27%)
Sep 19, 2014 0.0017 0.0022 0.0017 0.0022 690,000 +0.00(+29.41%)
Sep 18, 2014 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
Sep 17, 2014 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Sep 16, 2014 0.0024 0.0024 0.0016 0.0016 709,266 -0.00(-33.33%)
Sep 15, 2014 0.0015 0.0032 0.0015 0.0024 2,721,724 +0.00(+60.00%)
Sep 12, 2014 0.0015 0.0015 0.0014 0.0015 818,699 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 10, 2014 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+0.00%)
Sep 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 02, 2014 0.0016 0.0013 0.0015 2,603,000 +0.00(+7.14%)
Aug 29, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 28, 2014 0.0014 0.0015 0.0011 0.0012 320,000 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 25, 2014 0.0014 0.0014 0.0013 0.0013 130,000 -0.00(-7.14%)
Aug 22, 2014 0.0014 0.0014 0.0014 0.0014 100,030 +0.00(+27.27%)
Aug 21, 2014 0.0015 0.0015 0.0011 0.0011 7,636,057 -0.00(-38.89%)
Aug 20, 2014 0.0015 0.0018 0.0015 0.0018 325,000 +0.00(+12.50%)
Aug 19, 2014 0.0014 0.0016 0.0014 0.0016 997,000 +0.00(+14.29%)
Aug 18, 2014 0.0016 0.0016 0.0014 0.0014 197,730 -0.00(-6.67%)
Aug 15, 2014 0.0015 0.0017 0.0014 0.0015 5,034,448 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 610,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 2,784,000 -0.00(-6.25%)
Aug 11, 2014 0.0013 0.0020 0.0013 0.0016 3,615,500 +0.00(+6.67%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 2,799,999 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Aug 06, 2014 0.0011 0.0014 0.0011 0.0014 2,324,268 +0.00(+27.27%)
Aug 05, 2014 0.0012 0.0012 0.0011 0.0011 1,180,126 -0.00(-15.38%)
Aug 04, 2014 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+8.33%)
Aug 01, 2014 0.0012 0.0012 0.0012 0.0012 1,010,000 -0.00(-20.00%)
Jul 31, 2014 0.0011 0.0015 0.0011 0.0015 2,425,444 +0.00(+7.14%)
Jul 30, 2014 0.0012 0.0015 0.0011 0.0014 3,900,474 +0.00(+16.67%)
Jul 29, 2014 0.0015 0.0015 0.0012 0.0012 4,286,000 +0.00(+9.09%)
Jul 28, 2014 0.0016 0.0016 0.0010 0.0011 630,100 -0.00(-35.29%)
Jul 25, 2014 0.0015 0.0017 0.0014 0.0017 6,060,000 +0.00(+41.67%)
Jul 24, 2014 0.0013 0.0013 0.0011 0.0012 5,199,060 +0.00(+9.09%)
Jul 23, 2014 0.0015 0.0015 0.0011 0.0011 250,000 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0011 0.0011 260,000 -0.00(-15.38%)
Jul 21, 2014 0.0013 0.0013 0.0013 0.0013 37,500 -0.00(-18.75%)
Jul 18, 2014 0.0015 0.0016 0.0015 0.0016 1,107,302 +0.00(+6.67%)
Jul 17, 2014 0.0016 0.0016 0.0012 0.0015 4,528,561 +0.00(+0.00%)
Jul 16, 2014 0.0019 0.0019 0.0010 0.0015 4,372,776 -0.00(-21.05%)
Jul 15, 2014 0.0018 0.0019 0.0018 0.0019 1,380,000 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0019 0.0014 0.0019 1,630,133 +0.00(+5.56%)
Jul 11, 2014 0.0015 0.0018 0.0014 0.0018 477,481 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 727,000 +0.00(+0.00%)
Jul 02, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 01, 2014 0.0016 0.0019 0.0008 0.0019 1,876,374 +0.00(+0.00%)
Jun 30, 2014 0.0015 0.0019 0.0015 0.0019 210,000 +0.00(+0.00%)
Jun 27, 2014 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jun 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jun 24, 2014 0.0019 0.0019 0.0016 0.0016 1,390,000 -0.00(-15.79%)
Jun 23, 2014 0.0019 0.0019 0.0019 0.0019 62,000 +0.00(+5.56%)
Jun 20, 2014 0.0016 0.0019 0.0016 0.0018 362,500 -0.00(-5.26%)
Jun 19, 2014 0.0019 0.0019 0.0019 0.0019 2,516,400 +0.00(+5.56%)
Jun 18, 2014 0.0019 0.0019 0.0018 0.0018 1,100,000 -0.00(-5.26%)
Jun 17, 2014 0.0015 0.0019 0.0014 0.0019 220,000 +0.00(+5.56%)
Jun 16, 2014 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-5.26%)
Jun 13, 2014 0.0014 0.0019 0.0014 0.0019 130,000 +0.00(+0.00%)
Jun 12, 2014 0.0020 0.0020 0.0014 0.0019 355,000 -0.00(-5.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0.0020 100,100 +0.00(+11.11%)
Jun 10, 2014 0.0020 0.0020 0.0015 0.0018 395,000 -0.00(-10.00%)
Jun 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2014 0.0022 0.0022 0.0017 0.0020 1,631,500 -0.00(-13.04%)
Jun 03, 2014 0.0022 0.0023 0.0019 0.0023 2,360,292 +0.00(+15.00%)
Jun 02, 2014 0.0022 0.0022 0.0020 0.0020 1,145,000 +0.00(+0.00%)
May 30, 2014 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 29, 2014 0.0022 0.0022 0.0020 0.0020 301,000 -0.00(-16.67%)
May 28, 2014 0.0018 0.0024 0.0016 0.0024 2,070,000 +0.00(+14.29%)
May 27, 2014 0.0021 0.0021 0.0020 0.0021 187,000 -0.00(-8.70%)
May 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 22, 2014 0.0022 0.0024 0.0020 0.0020 2,777,981 +0.00(+0.00%)
May 21, 2014 0.0021 0.0027 0.0014 0.0020 2,338,848 +0.00(+0.00%)
May 20, 2014 0.0021 0.0023 0.0020 0.0020 4,618,904 -0.00(-4.76%)
May 19, 2014 0.0023 0.0029 0.0020 0.0021 11,608,506 -0.00(-4.55%)
May 16, 2014 0.0018 0.0024 0.0017 0.0022 7,723,307 +0.00(+29.41%)
May 15, 2014 0.0016 0.0018 0.0015 0.0017 1,423,837 +0.00(+6.25%)
May 14, 2014 0.0016 0.0016 0.0015 0.0016 2,061,500 +0.00(+0.00%)
May 13, 2014 0.0018 0.0019 0.0016 0.0016 768,000 +0.00(+0.00%)
May 12, 2014 0.0019 0.0019 0.0016 0.0016 540,000 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0015 0.0016 1,095,200 +0.00(+0.00%)
May 08, 2014 0.0017 0.0020 0.0016 0.0016 4,466,047 -0.00(-5.88%)
May 07, 2014 0.0016 0.0017 0.0015 0.0017 649,300 +0.00(+6.25%)
May 06, 2014 0.0016 0.0016 0.0014 0.0016 2,494,565 +0.00(+6.67%)
May 05, 2014 0.0017 0.0017 0.0012 0.0015 8,585,950 -0.00(-11.76%)
May 02, 2014 0.0017 0.0017 0.0014 0.0017 1,724,012 +0.00(+0.00%)
May 01, 2014 0.0018 0.0019 0.0016 0.0017 1,810,422 +0.00(+0.00%)
Apr 30, 2014 0.0018 0.0019 0.0017 0.0017 1,892,850 -0.00(-15.00%)
Apr 29, 2014 0.0017 0.0020 0.0017 0.0020 3,160,444 +0.00(+5.26%)
Apr 28, 2014 0.0020 0.0020 0.0017 0.0019 8,348,587 -0.00(-5.00%)
Apr 25, 2014 0.0020 0.0020 0.0015 0.0020 5,212,950 +0.00(+0.00%)
Apr 24, 2014 0.0019 0.0020 0.0018 0.0020 3,842,380 +0.00(+5.26%)
Apr 23, 2014 0.0026 0.0026 0.0017 0.0019 15,649,734 -0.00(-26.92%)
Apr 22, 2014 0.0026 0.0028 0.0024 0.0026 4,053,816 +0.00(+0.00%)
Apr 21, 2014 0.0025 0.0027 0.0022 0.0026 11,548,028 +0.00(+8.33%)
Apr 17, 2014 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Apr 16, 2014 0.0024 0.0026 0.0017 0.0022 24,810,732 +0.00(+10.00%)
Apr 15, 2014 0.0012 0.0023 0.0010 0.0020 35,831,000 +0.00(+66.67%)
Apr 14, 2014 0.0013 0.0013 0.0010 0.0012 12,773,000 -0.00(-7.69%)
Apr 11, 2014 0.0015 0.0015 0.0012 0.0013 0 -0.00(-7.14%)
Apr 10, 2014 0.0019 0.0019 0.0012 0.0014 16,651,830 -0.00(-12.50%)
Apr 09, 2014 0.0018 0.0020 0.0015 0.0016 11,067,728 +0.00(+0.00%)
Apr 08, 2014 0.0021 0.0022 0.0016 0.0016 12,613,500 -0.00(-27.27%)
Apr 07, 2014 0.0023 0.0025 0.0018 0.0022 2,112,272 -0.00(-4.35%)
Apr 04, 2014 0.0023 0.0024 0.0019 0.0023 0 -0.00(-4.17%)
Apr 03, 2014 0.0028 0.0028 0.0019 0.0024 2,451,546 +0.00(+9.09%)
Apr 02, 2014 0.0018 0.0022 0.0017 0.0022 9,645,121 +0.00(+29.41%)
Apr 01, 2014 0.0020 0.0020 0.0016 0.0017 6,848,751 +0.00(+0.00%)
Mar 31, 2014 0.0028 0.0028 0.0016 0.0017 25,364,692 -0.00(-34.62%)
Mar 28, 2014 0.0023 0.0028 0.0020 0.0026 0 +0.00(+13.04%)
Mar 27, 2014 0.0027 0.0030 0.0022 0.0023 7,811,299 -0.00(-14.81%)
Mar 26, 2014 0.0024 0.0028 0.0023 0.0027 17,308,920 +0.00(+8.00%)
Mar 25, 2014 0.0025 0.0026 0.0021 0.0025 8,022,568 +0.00(+0.00%)
Mar 24, 2014 0.0026 0.0026 0.0019 0.0025 14,111,281 +0.00(+13.64%)
Mar 21, 2014 0.0030 0.0036 0.0019 0.0022 0 -0.00(-29.03%)
Mar 20, 2014 0.0026 0.0034 0.0023 0.0031 26,624,492 +0.00(+14.81%)
Mar 19, 2014 0.0018 0.0029 0.0014 0.0027 78,348,096 +0.00(+50.00%)
Mar 18, 2014 0.0014 0.0019 0.0012 0.0018 33,038,538 +0.00(+20.00%)
Mar 17, 2014 0.0018 0.0018 0.0015 0.0015 16,778,402 -0.00(-11.76%)
Mar 14, 2014 0.0015 0.0023 0.0014 0.0017 0 +0.00(+13.33%)
Mar 13, 2014 0.0014 0.0018 0.0012 0.0015 39,992,716 +0.00(+15.38%)
Mar 12, 2014 0.0014 0.0014 0.0010 0.0013 27,114,988 +0.00(+8.33%)
Mar 11, 2014 0.0013 0.0015 0.0010 0.0012 69,330,168 -0.00(-7.69%)
Mar 10, 2014 0.0009 0.0013 0.0008 0.0013 58,677,148 +0.00(+44.44%)
Mar 07, 2014 0.0011 0.0011 0.0008 0.0009 0 -0.00(-10.00%)
Mar 06, 2014 0.0011 0.0012 0.0008 0.0010 17,513,092 -0.00(-16.67%)
Mar 05, 2014 0.0007 0.0014 0.0007 0.0012 129,702,656 +0.00(+71.43%)
Mar 04, 2014 0.0006 0.0007 0.0006 0.0007 13,957,835 +0.00(+0.00%)
Mar 03, 2014 0.0008 0.0009 0.0007 0.0007 10,207,905 -0.00(-12.50%)
Feb 28, 2014 0.0007 0.0011 0.0007 0.0008 0 +0.00(+60.00%)
Feb 27, 2014 0.0006 0.0007 0.0005 0.0005 6,747,028 -0.00(-16.67%)
Feb 26, 2014 0.0006 0.0006 0.0006 0.0006 1,795,200 +0.00(+0.00%)
Feb 25, 2014 0.0007 0.0008 0.0006 0.0006 24,681,204 -0.00(-14.29%)
Feb 24, 2014 0.0005 0.0007 0.0005 0.0007 59,236,836 +0.00(+40.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 19, 2014 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Feb 05, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2014 0.0004 0.0005 0.0004 0.0005 1,012,504 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Jan 31, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0004 0.0004 0.0004 0.0004 17,660 +0.00(+0.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jan 22, 2014 0.0004 0.0004 0.0004 0.0004 488,000 +0.00(+33.33%)
Jan 21, 2014 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 555,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0004 1,536,040 +0.00(+0.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0.0004 985,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 07, 2014 0.0003 0.0004 0.0003 0.0004 3,250,000 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0003 0.0004 48,000,000 -0.00(-20.00%)
Jan 03, 2014 0.0004 0.0005 0.0003 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.