Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0950	0	+0.00(+0.00%)
Dec 28, 2023	0.0900	0.0950	0.0900	0.0950	183,200	+0.00(+0.00%)
Dec 27, 2023	0.0950	0.1000	0.0900	0.0950	265,000	+0.00(+0.00%)
Dec 22, 2023				0.0950	0	+0.00(+0.00%)
Dec 21, 2023	0.0950	0.0950	0.0950	0.0950	9,500	+0.00(+0.00%)
Dec 20, 2023	0.1000	0.1050	0.0950	0.0950	387,800	-0.01(-9.52%)
Dec 19, 2023	0.1050	0.1050	0.0950	0.1050	74,374	+0.00(+0.00%)
Dec 18, 2023	0.1100	0.1100	0.1050	0.1050	71,999	+0.00(+5.00%)
Dec 15, 2023	0.1000	0.1000	0.1000	0.1000	33,500	-0.00(-4.76%)
Dec 14, 2023	0.1050	0.1100	0.1050	0.1050	119,500	+0.00(+0.00%)
Dec 13, 2023	0.1000	0.1050	0.1000	0.1050	596,070	+0.00(+0.00%)
Dec 12, 2023	0.1000	0.1050	0.1000	0.1050	25,000	+0.01(+10.53%)
Dec 11, 2023	0.1000	0.1050	0.0950	0.0950	76,500	+0.00(+0.00%)
Dec 08, 2023	0.1000	0.1000	0.0950	0.0950	60,475	-0.01(-9.52%)
Dec 07, 2023	0.1000	0.1050	0.1000	0.1050	417,400	+0.00(+0.00%)
Dec 06, 2023	0.1000	0.1050	0.1000	0.1050	28,650	+0.00(+0.00%)
Dec 05, 2023	0.1050	0.1050	0.1000	0.1050	37,500	+0.00(+0.00%)
Dec 04, 2023	0.1050	0.1050	0.1000	0.1050	351,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.