Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.394 1.394 1.394 408,902 +0.01(+0.70%)
Dec 30, 2020 1.413 1.452 1.374 1.384 408,902 -0.04(-2.74%)
Dec 29, 2020 1.491 1.530 1.413 1.423 321,780 -0.08(-5.20%)
Dec 28, 2020 1.599 1.651 1.482 1.501 207,086 -0.08(-4.94%)
Dec 24, 2020 1.569 1.633 1.569 1.579 65,859 -0.02(-1.22%)
Dec 23, 2020 1.657 1.657 1.584 1.599 277,675 +0.01(+0.61%)
Dec 22, 2020 1.540 1.599 1.530 1.589 735,621 +0.06(+3.82%)
Dec 21, 2020 1.628 1.628 1.503 1.530 153,836 -0.08(-4.85%)
Dec 18, 2020 1.638 1.657 1.599 1.608 107,201 -0.04(-2.37%)
Dec 17, 2020 1.657 1.686 1.608 1.647 131,858 -0.02(-1.17%)
Dec 16, 2020 1.725 1.725 1.608 1.667 161,439 -0.02(-1.16%)
Dec 15, 2020 1.745 1.774 1.628 1.686 254,994 -0.07(-3.89%)
Dec 14, 2020 1.794 1.813 1.725 1.755 166,206 +0.02(+1.12%)
Dec 11, 2020 1.774 1.852 1.735 1.735 162,289 -0.09(-4.81%)
Dec 10, 2020 1.784 1.862 1.716 1.823 300,140 +0.10(+5.65%)
Dec 09, 2020 1.803 1.875 1.714 1.725 200,979 -0.09(-4.84%)
Dec 08, 2020 1.920 1.959 1.803 1.813 336,980 -0.12(-6.06%)
Dec 07, 2020 1.998 2.096 1.901 1.930 235,205 -0.00(-0.25%)
Dec 04, 2020 1.725 2.013 1.725 1.935 723,837 +0.25(+14.74%)
Dec 03, 2020 1.599 1.706 1.589 1.686 115,725 +0.11(+6.79%)
Dec 02, 2020 1.540 1.608 1.521 1.579 111,070 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.