Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.532	9.532	9.532	0	+0.14(+1.45%)
Dec 28, 2017	9.361	9.532	9.361	9.395	348,560	-0.07(-0.72%)
Dec 27, 2017	9.532	9.600	9.429	9.463	201,702	-0.14(-1.42%)
Dec 26, 2017	9.429	9.838	9.429	9.600	232,189	+0.10(+1.08%)
Dec 22, 2017	9.600	9.668	9.463	9.497	261,439	-0.17(-1.76%)
Dec 21, 2017	9.668	9.804	9.532	9.668	357,191	-0.10(-1.05%)
Dec 20, 2017	9.940	9.940	9.600	9.770	290,298	-0.17(-1.71%)
Dec 19, 2017	10.18	10.28	9.906	9.940	302,767	-0.24(-2.34%)
Dec 18, 2017	10.35	10.39	10.00	10.18	324,092	-0.07(-0.66%)
Dec 15, 2017	10.42	10.42	10.05	10.25	1,467,452	-0.10(-0.99%)
Dec 14, 2017	10.04	10.42	9.974	10.35	383,144	+0.31(+3.05%)
Dec 13, 2017	9.974	10.11	9.906	10.04	354,964	+0.14(+1.37%)
Dec 12, 2017	9.872	10.18	9.634	9.906	384,344	+0.14(+1.39%)
Dec 11, 2017	9.055	9.804	9.055	9.770	524,003	+0.78(+8.71%)
Dec 08, 2017	8.749	9.089	8.715	8.987	416,999	+0.20(+2.33%)
Dec 07, 2017	8.851	8.919	8.646	8.783	339,374	-0.10(-1.15%)
Dec 06, 2017	9.225	9.225	8.783	8.885	232,970	-0.37(-4.04%)
Dec 05, 2017	9.327	9.361	9.157	9.259	167,658	-0.10(-1.09%)
Dec 04, 2017	9.293	9.293	9.293	9.361	227,662	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.