Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.