Indicators

Martin Midstrm LP (NQ: MMLP )

2.975 -0.035 (-1.16%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.09	11.21	11.09	11.12	81,415	-0.16(-1.39%)
Dec 28, 2007	11.43	11.57	11.24	11.28	39,965	-0.20(-1.75%)
Dec 27, 2007	11.20	11.48	11.20	11.48	26,000	+0.29(+2.55%)
Dec 26, 2007	11.50	11.50	11.08	11.20	64,242	-0.17(-1.46%)
Dec 24, 2007	11.59	11.59	11.30	11.36	7,254	-0.17(-1.44%)
Dec 21, 2007	11.45	11.54	11.28	11.53	37,955	+0.06(+0.52%)
Dec 20, 2007	11.44	11.54	11.26	11.47	29,533	+0.11(+0.94%)
Dec 19, 2007	11.03	11.57	11.03	11.36	16,847	+0.29(+2.63%)
Dec 18, 2007	11.21	11.37	11.07	11.07	69,553	-0.24(-2.11%)
Dec 17, 2007	11.37	11.44	11.28	11.31	75,320	-0.18(-1.61%)
Dec 14, 2007	11.58	11.63	11.28	11.49	34,550	-0.08(-0.73%)
Dec 13, 2007	11.53	11.62	11.53	11.58	24,484	+0.01(+0.08%)
Dec 12, 2007	11.68	11.68	11.54	11.57	29,983	-0.03(-0.22%)
Dec 11, 2007	11.69	11.69	11.59	11.59	34,594	+0.00(+0.00%)
Dec 10, 2007	11.59	11.79	11.58	11.59	53,171	-0.06(-0.48%)
Dec 07, 2007	11.66	11.72	11.55	11.65	81,967	-0.08(-0.67%)
Dec 06, 2007	11.78	11.78	11.63	11.73	33,586	+0.03(+0.21%)
Dec 05, 2007	11.72	11.74	11.64	11.70	28,422	-0.01(-0.08%)
Dec 04, 2007	11.91	11.99	11.59	11.71	48,783	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.