Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.244 9.407 9.115 9.306 25,917 +0.00(+0.00%)
Dec 29, 2005 9.551 9.551 9.306 9.306 39,094 -0.08(-0.83%)
Dec 28, 2005 9.682 9.682 9.378 9.385 28,084 -0.04(-0.40%)
Dec 27, 2005 9.598 9.598 9.422 9.422 43,722 -0.13(-1.41%)
Dec 23, 2005 9.519 9.595 9.479 9.557 10,589 +0.08(+0.83%)
Dec 22, 2005 9.482 9.557 9.463 9.479 12,443 -0.05(-0.56%)
Dec 21, 2005 9.557 9.635 9.482 9.532 27,602 -0.03(-0.29%)
Dec 20, 2005 9.670 9.670 9.557 9.560 19,662 +0.00(+0.03%)
Dec 19, 2005 9.833 9.833 9.557 9.557 31,416 -0.03(-0.33%)
Dec 16, 2005 9.704 9.723 9.582 9.588 13,729 +0.05(+0.56%)
Dec 15, 2005 9.714 9.714 9.526 9.535 23,846 -0.13(-1.36%)
Dec 14, 2005 9.544 9.667 9.529 9.667 31,227 -0.03(-0.29%)
Dec 13, 2005 9.576 9.714 9.566 9.695 23,357 -0.02(-0.19%)
Dec 12, 2005 9.864 9.864 9.563 9.714 13,221 +0.00(+0.00%)
Dec 09, 2005 9.535 9.714 9.526 9.714 59,222 +0.06(+0.62%)
Dec 08, 2005 9.657 9.714 9.651 9.654 22,339 -0.05(-0.52%)
Dec 07, 2005 9.689 9.723 9.651 9.704 9,133 -0.02(-0.16%)
Dec 06, 2005 9.867 9.867 9.682 9.720 38,494 +0.00(+0.00%)
Dec 05, 2005 9.989 9.989 9.720 9.720 21,478 +0.00(+0.00%)
Dec 02, 2005 9.792 9.808 9.720 9.720 11,722 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.