Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.507 9.620 9.494 9.566 7,978 +0.06(+0.66%)
Dec 30, 2003 9.479 9.504 9.463 9.504 14,693 +0.04(+0.43%)
Dec 29, 2003 9.090 9.485 9.087 9.463 31,116 +0.22(+2.37%)
Dec 26, 2003 9.009 9.244 8.930 9.244 13,403 +0.13(+1.37%)
Dec 24, 2003 9.140 9.203 9.009 9.118 14,680 -0.03(-0.27%)
Dec 23, 2003 9.027 9.143 8.993 9.143 13,378 +0.06(+0.62%)
Dec 22, 2003 9.212 9.212 9.024 9.087 53,021 -0.20(-2.20%)
Dec 19, 2003 9.259 9.291 9.212 9.291 12,685 -0.11(-1.17%)
Dec 18, 2003 9.363 9.447 9.281 9.400 14,785 +0.12(+1.31%)
Dec 17, 2003 9.369 9.369 9.278 9.278 9,979 -0.03(-0.33%)
Dec 16, 2003 9.475 9.569 9.259 9.309 16,544 -0.25(-2.59%)
Dec 15, 2003 9.679 9.679 9.400 9.557 17,664 +0.08(+0.82%)
Dec 12, 2003 9.494 9.651 9.479 9.479 10,802 +0.02(+0.17%)
Dec 11, 2003 9.463 9.463 9.291 9.463 7,659 +0.19(+2.03%)
Dec 10, 2003 9.479 9.494 9.219 9.275 35,137 -0.20(-2.15%)
Dec 09, 2003 9.397 9.479 9.334 9.479 27,816 +0.20(+2.12%)
Dec 08, 2003 9.428 9.428 9.275 9.281 10,770 -0.12(-1.26%)
Dec 05, 2003 9.438 9.479 9.475 9.400 11,489 -0.04(-0.40%)
Dec 04, 2003 9.400 9.491 9.400 9.438 27,739 +0.02(+0.20%)
Dec 03, 2003 9.322 9.419 9.181 9.419 18,988 +0.08(+0.87%)
Dec 02, 2003 9.400 9.432 9.322 9.338 33,429 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.