Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2021	0.1650	0.2050	0.1650	0.2000	460,400	+0.04(+21.21%)
Dec 29, 2021	0.1800	0.1800	0.1650	0.1650	51,900	-0.01(-5.71%)
Dec 23, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 22, 2021	0.1800	0.1800	0.1700	0.1800	116,650	+0.01(+2.86%)
Dec 21, 2021	0.1700	0.1750	0.1700	0.1750	33,500	+0.00(+0.00%)
Dec 20, 2021	0.1650	0.1750	0.1600	0.1750	125,500	+0.00(+2.94%)
Dec 17, 2021	0.1700	0.1750	0.1700	0.1700	48,000	+0.01(+3.03%)
Dec 16, 2021	0.1600	0.1650	0.1600	0.1650	26,500	+0.02(+10.00%)
Dec 15, 2021	0.1600	0.1600	0.1500	0.1500	219,977	-0.01(-3.23%)
Dec 14, 2021	0.1500	0.1600	0.1500	0.1550	66,200	-0.01(-6.06%)
Dec 13, 2021	0.1700	0.1700	0.1650	0.1650	58,471	-0.01(-2.94%)
Dec 10, 2021	0.1750	0.1750	0.1700	0.1700	49,039	+0.00(+0.00%)
Dec 09, 2021	0.1650	0.1700	0.1650	0.1700	59,500	+0.01(+3.03%)
Dec 08, 2021	0.1650	0.1700	0.1600	0.1650	525,263	+0.01(+6.45%)
Dec 07, 2021	0.1500	0.1550	0.1500	0.1550	174,600	+0.00(+0.00%)
Dec 06, 2021	0.1450	0.1550	0.1400	0.1550	193,000	+0.01(+10.71%)
Dec 03, 2021	0.1400	0.1450	0.1400	0.1400	120,096	+0.00(+0.00%)
Dec 02, 2021	0.1450	0.1450	0.1300	0.1400	257,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.