Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 30, 2020	0.2850	0.3150	0.2850	0.3000	469,104	+0.01(+3.45%)
Dec 29, 2020	0.2600	0.2900	0.2600	0.2900	810,165	+0.05(+20.83%)
Dec 23, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 22, 2020	0.2500	0.2500	0.2450	0.2500	98,400	-0.01(-1.96%)
Dec 21, 2020	0.2550	0.2600	0.2450	0.2550	185,734	+0.00(+0.00%)
Dec 18, 2020	0.2450	0.2650	0.2400	0.2550	533,749	+0.02(+6.25%)
Dec 17, 2020	0.2450	0.2450	0.2350	0.2400	324,300	+0.00(+0.00%)
Dec 16, 2020	0.2500	0.2500	0.2400	0.2400	138,300	+0.01(+2.13%)
Dec 15, 2020	0.2250	0.2350	0.2250	0.2350	283,500	+0.01(+4.44%)
Dec 14, 2020	0.2300	0.2300	0.2250	0.2250	81,238	-0.01(-4.26%)
Dec 11, 2020	0.2400	0.2400	0.2300	0.2350	127,800	+0.00(+2.17%)
Dec 10, 2020	0.2350	0.2400	0.2300	0.2300	174,950	-0.01(-4.17%)
Dec 09, 2020	0.2400	0.2400	0.2350	0.2400	41,280	+0.00(+0.00%)
Dec 08, 2020	0.2400	0.2450	0.2400	0.2400	98,900	-0.01(-4.00%)
Dec 07, 2020	0.2500	0.2550	0.2500	0.2500	117,000	-0.01(-1.96%)
Dec 04, 2020	0.2500	0.2600	0.2500	0.2550	51,500	+0.01(+2.00%)
Dec 03, 2020	0.2500	0.2550	0.2500	0.2500	130,875	+0.01(+2.04%)
Dec 02, 2020	0.2450	0.2450	0.2450	0.2450	6,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.