Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Dec 30, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
Dec 27, 2013	0.0850	0.0850	0.0800	0.0800	8,400	+0.01(+6.67%)
Dec 23, 2013		0.0750	0.0750	0.0750	0	-0.09(-53.12%)
Dec 20, 2013	0.0950	0.1600	0.0900	0.1600	150,000	+0.04(+33.33%)
Dec 18, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2013	0.0800	0.1200	0.0800	0.1200	112,000	+0.04(+50.00%)
Dec 16, 2013	0.0800	0.0800	0.0750	0.0800	34,000	+0.00(+0.00%)
Dec 13, 2013	0.0800	0.0900	0.0800	0.0800	80,000	-0.01(-11.11%)
Dec 11, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 10, 2013	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Dec 09, 2013	0.0850	0.1000	0.0850	0.1000	91,000	+0.04(+66.67%)
Dec 06, 2013	0.0600	0.0600	0.0600	0.0600	7,000	-0.04(-40.00%)
Dec 05, 2013	0.1100	0.1100	0.1000	0.1000	52,000	+0.05(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.