Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2009 0.3500 0.3500 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 29, 2009 0.3450 0.3500 0.3400 0.3400 72,000 -0.01(-2.86%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2009 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Dec 21, 2009 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Dec 18, 2009 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 17, 2009 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Dec 16, 2009 0.3450 0.3600 0.3450 0.3600 39,000 +0.02(+5.88%)
Dec 15, 2009 0.3500 0.3500 0.3400 0.3400 18,150 +0.00(+0.00%)
Dec 14, 2009 0.3500 0.3500 0.3400 0.3400 30,000 -0.02(-5.56%)
Dec 11, 2009 0.3450 0.3600 0.3450 0.3600 29,000 +0.02(+4.35%)
Dec 10, 2009 0.3400 0.3450 0.3400 0.3450 35,500 -0.01(-1.43%)
Dec 09, 2009 0.3400 0.3500 0.3400 0.3500 73,000 +0.01(+4.48%)
Dec 08, 2009 0.3350 0.3350 0.3350 0.3350 4,000 -0.03(-9.46%)
Dec 07, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Dec 04, 2009 0.3600 0.3950 0.3800 0.3800 80,000 +0.00(+0.00%)
Dec 03, 2009 0.3800 0.3800 0.3700 0.3800 36,000 +0.00(+0.00%)
Dec 02, 2009 0.3550 0.3950 0.3400 0.3800 112,900 +0.06(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.