Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6300	0.6300	0.6300	0.6300	13,500	+0.00(+0.00%)
Dec 28, 2007	0.6200	0.6300	0.6200	0.6300	10,000	+0.05(+8.62%)
Dec 27, 2007	0.5900	0.5900	0.5800	0.5800	16,000	-0.04(-6.45%)
Dec 26, 2007	0.6200	0.6400	0.6200	0.6200	41,300	+0.00(+0.00%)
Dec 24, 2007	0.6200	0.6400	0.6200	0.6200	41,300	+0.01(+1.64%)
Dec 21, 2007	0.6000	0.6200	0.6000	0.6100	12,400	+0.01(+1.67%)
Dec 20, 2007	0.6000	0.6000	0.6000	0.6000	11,000	+0.02(+3.45%)
Dec 19, 2007	0.5800	0.5800	0.5800	0.5800	800	-0.02(-3.33%)
Dec 18, 2007	0.5800	0.6000	0.5800	0.6000	7,000	+0.02(+3.45%)
Dec 17, 2007	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Dec 14, 2007	0.5700	0.6200	0.5700	0.5800	18,000	-0.02(-3.33%)
Dec 13, 2007	0.5800	0.6000	0.5800	0.6000	13,000	-0.02(-3.23%)
Dec 12, 2007	0.6100	0.6200	0.6000	0.6200	30,000	+0.01(+1.64%)
Dec 11, 2007	0.6100	0.6300	0.5900	0.6100	98,000	+0.00(+0.00%)
Dec 10, 2007	0.6100	0.6100	0.6000	0.6100	25,000	+0.00(+0.00%)
Dec 07, 2007	0.6100	0.6100	0.6100	0.6100	15,000	-0.03(-4.69%)
Dec 06, 2007	0.6200	0.6400	0.6200	0.6400	18,000	+0.02(+3.23%)
Dec 05, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 04, 2007	0.6200	0.6300	0.6200	0.6200	40,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.