Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.720 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				9.290	0	-0.04(-0.43%)
Dec 29, 2022	9.250	9.340	9.250	9.330	11,361	+0.06(+0.65%)
Dec 28, 2022	9.340	9.390	9.270	9.270	29,595	-0.10(-1.07%)
Dec 23, 2022				9.370	0	+0.08(+0.86%)
Dec 22, 2022	9.310	9.310	9.200	9.290	23,033	-0.10(-1.06%)
Dec 21, 2022	9.340	9.430	9.340	9.390	14,308	+0.16(+1.73%)
Dec 20, 2022	9.240	9.270	9.220	9.230	20,835	+0.00(+0.00%)
Dec 19, 2022	9.320	9.320	9.180	9.230	33,365	-0.07(-0.75%)
Dec 16, 2022	9.370	9.370	9.230	9.300	28,594	-0.13(-1.38%)
Dec 15, 2022	9.580	9.580	9.380	9.430	17,298	-0.23(-2.38%)
Dec 14, 2022	9.740	9.750	9.600	9.660	14,482	-0.05(-0.51%)
Dec 13, 2022	9.920	9.920	9.640	9.710	37,018	+0.07(+0.73%)
Dec 12, 2022	9.520	9.640	9.520	9.640	42,842	+0.11(+1.15%)
Dec 09, 2022	9.540	9.590	9.520	9.530	38,616	-0.01(-0.10%)
Dec 08, 2022	9.500	9.570	9.500	9.540	52,050	+0.06(+0.63%)
Dec 07, 2022	9.510	9.510	9.460	9.480	34,395	+0.00(+0.00%)
Dec 06, 2022	9.660	9.660	9.450	9.480	22,855	-0.16(-1.66%)
Dec 05, 2022	9.810	9.810	9.630	9.640	33,110	-0.18(-1.83%)
Dec 02, 2022	9.750	9.830	9.730	9.820	28,660	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.