Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.390	8.390	8.390	0	+0.05(+0.60%)
Dec 28, 2018	8.370	8.450	8.320	8.340	37,920	-0.02(-0.24%)
Dec 27, 2018	8.190	8.370	8.140	8.360	58,170	+0.41(+5.16%)
Dec 24, 2018		7.950	7.950	7.950	0	-0.24(-2.93%)
Dec 21, 2018	8.380	8.420	8.190	8.190	37,535	-0.13(-1.56%)
Dec 20, 2018	8.370	8.400	8.220	8.320	53,034	-0.09(-1.07%)
Dec 19, 2018	8.500	8.670	8.360	8.410	88,981	-0.09(-1.06%)
Dec 18, 2018	8.540	8.600	8.490	8.500	15,529	+0.01(+0.12%)
Dec 17, 2018	8.680	8.680	8.460	8.490	43,122	-0.20(-2.30%)
Dec 14, 2018	8.800	8.800	8.660	8.690	20,531	-0.15(-1.70%)
Dec 13, 2018	8.880	8.890	8.840	8.840	21,239	-0.02(-0.23%)
Dec 12, 2018	8.880	8.910	8.860	8.860	14,805	+0.06(+0.68%)
Dec 11, 2018	8.890	8.900	8.770	8.800	36,885	+0.01(+0.11%)
Dec 10, 2018	8.720	8.800	8.600	8.790	41,396	+0.02(+0.23%)
Dec 07, 2018	9.000	9.000	8.770	8.770	10,283	-0.14(-1.57%)
Dec 06, 2018	8.760	8.910	8.760	8.910	31,102	-0.12(-1.33%)
Dec 05, 2018	8.970	9.030	8.930	9.030	24,415	+0.03(+0.33%)
Dec 04, 2018	9.190	9.190	9.000	9.000	12,490	-0.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.