Indicators

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.620	0	+0.05(+1.95%)
Dec 28, 2023	2.570	2.570	2.570	2.570	2,100	+0.01(+0.39%)
Dec 27, 2023	2.560	2.620	2.560	2.560	8,014	-0.02(-0.78%)
Dec 22, 2023				2.580	0	+0.00(+0.00%)
Dec 21, 2023	2.570	2.600	2.540	2.580	12,204	+0.00(+0.00%)
Dec 20, 2023	2.590	2.600	2.570	2.580	5,698	+0.01(+0.39%)
Dec 19, 2023	2.570	2.600	2.540	2.570	36,232	+0.00(+0.00%)
Dec 18, 2023	2.700	2.700	2.550	2.570	8,483	-0.15(-5.51%)
Dec 15, 2023	2.610	2.720	2.560	2.720	4,244	+0.10(+3.82%)
Dec 14, 2023	2.550	2.630	2.550	2.620	1,850	+0.07(+2.75%)
Dec 13, 2023	2.490	2.570	2.480	2.550	18,060	+0.06(+2.41%)
Dec 12, 2023	2.500	2.500	2.490	2.490	1,601	+0.02(+0.81%)
Dec 11, 2023	2.460	2.520	2.430	2.470	27,650	-0.03(-1.20%)
Dec 08, 2023	2.500	2.500	2.480	2.500	16,526	+0.00(+0.00%)
Dec 07, 2023	2.490	2.520	2.470	2.500	8,272	+0.00(+0.00%)
Dec 06, 2023	2.510	2.520	2.420	2.500	25,124	-0.01(-0.40%)
Dec 05, 2023	2.500	2.540	2.490	2.510	9,976	-0.05(-1.95%)
Dec 04, 2023	2.530	2.580	2.530	2.560	17,829	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.