Indicators

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.450	0	+0.02(+1.40%)
Dec 29, 2022	1.430	1.480	1.420	1.430	20,950	+0.01(+0.70%)
Dec 28, 2022	1.440	1.440	1.400	1.420	26,835	+0.00(+0.00%)
Dec 23, 2022				1.420	0	+0.01(+0.71%)
Dec 22, 2022	1.420	1.420	1.410	1.410	2,296	+0.00(+0.00%)
Dec 21, 2022	1.430	1.440	1.410	1.410	6,552	-0.02(-1.40%)
Dec 20, 2022	1.420	1.430	1.410	1.430	19,100	+0.01(+0.70%)
Dec 19, 2022	1.450	1.460	1.420	1.420	23,636	-0.07(-4.70%)
Dec 16, 2022	1.500	1.510	1.460	1.490	7,900	-0.02(-1.32%)
Dec 15, 2022	1.450	1.510	1.450	1.510	1,770	+0.06(+4.14%)
Dec 14, 2022	1.450	1.450	1.450	1.450	7,913	+0.00(+0.00%)
Dec 13, 2022	1.480	1.510	1.450	1.450	7,920	+0.00(+0.00%)
Dec 12, 2022	1.470	1.480	1.450	1.450	7,000	-0.04(-2.68%)
Dec 09, 2022	1.480	1.490	1.480	1.490	1,429	+0.01(+0.68%)
Dec 08, 2022	1.510	1.510	1.480	1.480	3,510	-0.02(-1.33%)
Dec 07, 2022	1.460	1.500	1.460	1.500	923	+0.00(+0.00%)
Dec 06, 2022	1.460	1.510	1.450	1.500	22,871	+0.05(+3.45%)
Dec 05, 2022	1.450	1.450	1.450	1.450	710	+0.00(+0.00%)
Dec 02, 2022	1.480	1.500	1.440	1.450	12,914	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.