Indicators

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 30, 2019	0.2400	0.2400	0.2400	0.2400	55,014	+0.00(+0.00%)
Dec 27, 2019	0.2400	0.2500	0.2400	0.2400	63,871	+0.01(+4.35%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2019	0.2300	0.2400	0.2300	0.2300	48,060	-0.01(-4.17%)
Dec 20, 2019	0.2500	0.2500	0.2300	0.2400	21,266	-0.02(-7.69%)
Dec 19, 2019	0.2500	0.2600	0.2400	0.2600	103,651	+0.02(+8.33%)
Dec 18, 2019	0.2400	0.2400	0.2300	0.2400	82,511	+0.01(+4.35%)
Dec 17, 2019	0.2900	0.2900	0.2300	0.2300	138,429	+0.00(+0.00%)
Dec 16, 2019	0.2300	0.3300	0.2300	0.2300	322,133	-0.09(-28.12%)
Dec 13, 2019	0.2700	0.3200	0.2700	0.3200	266,633	+0.05(+18.52%)
Dec 12, 2019	0.2600	0.2700	0.2600	0.2700	29,050	+0.01(+3.85%)
Dec 11, 2019	0.2700	0.2700	0.2600	0.2600	30,826	+0.00(+0.00%)
Dec 10, 2019	0.2800	0.2800	0.2600	0.2600	6,800	-0.02(-7.14%)
Dec 09, 2019	0.2700	0.2900	0.2700	0.2800	32,885	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.2900	0.2500	0.2800	41,201	+0.04(+16.67%)
Dec 05, 2019	0.2500	0.2500	0.2400	0.2400	143,767	-0.01(-4.00%)
Dec 04, 2019	0.2500	0.2600	0.2500	0.2500	28,485	+0.00(+0.00%)
Dec 03, 2019	0.2500	0.2500	0.2500	0.2500	19,650	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.